Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4750 0.5100 0.4500 0.4500 251,000 -0.06(-11.76%)
Dec 28, 2018 0.5100 0.5300 0.4800 0.5100 122,400 +0.00(+0.00%)
Dec 27, 2018 0.4900 0.5500 0.4800 0.5100 94,263 +0.00(+0.00%)
Dec 26, 2018 0.5100 0.5350 0.4800 0.5100 123,364 -0.01(-1.92%)
Dec 24, 2018 0.4900 0.5300 0.4255 0.5200 119,800 +0.01(+1.96%)
Dec 21, 2018 0.5800 0.5800 0.4700 0.5100 219,000 -0.06(-9.81%)
Dec 20, 2018 0.6200 0.6400 0.5168 0.5655 261,350 -0.07(-11.64%)
Dec 19, 2018 0.7000 0.7000 0.6200 0.6400 79,322 -0.01(-1.54%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6500 75,808 -0.01(-1.52%)
Dec 17, 2018 0.7100 0.7100 0.6501 0.6600 74,909 -0.04(-5.71%)
Dec 14, 2018 0.7000 0.7250 0.6800 0.7000 76,000 +0.00(+0.00%)
Dec 13, 2018 0.6600 0.7000 0.6500 0.7000 185,449 +0.03(+4.48%)
Dec 12, 2018 0.6900 0.6900 0.6500 0.6700 234,835 -0.02(-2.90%)
Dec 11, 2018 0.7000 0.7200 0.6800 0.6900 78,517 -0.02(-2.82%)
Dec 10, 2018 0.7085 0.7290 0.7000 0.7100 162,805 +0.01(+1.43%)
Dec 07, 2018 0.6995 0.7200 0.6995 0.7000 151,800 +0.02(+2.94%)
Dec 06, 2018 0.7100 0.7190 0.6700 0.6800 87,428 -0.02(-2.86%)
Dec 04, 2018 0.7100 0.7225 0.6800 0.7000 98,900 -0.00(-0.28%)
Dec 03, 2018 0.7100 0.7400 0.6900 0.7020 120,287 -0.02(-2.50%)
Nov 30, 2018 0.7190 0.7200 0.6500 0.7200 235,300 +0.00(+0.00%)
Nov 29, 2018 0.6950 0.7400 0.6800 0.7200 55,677 +0.03(+3.60%)
Nov 28, 2018 0.6700 0.7300 0.6700 0.6950 106,822 -0.01(-1.14%)
Nov 27, 2018 0.7350 0.7700 0.7000 0.7030 113,884 -0.05(-6.27%)
Nov 26, 2018 0.7500 0.7600 0.6900 0.7500 118,148 +0.00(+0.00%)
Nov 23, 2018 0.7100 0.7500 0.7100 0.7500 162,400 +0.03(+4.02%)
Nov 21, 2018 0.7210 0.7210 0.7210 0 +0.04(+6.03%)
Nov 20, 2018 0.7700 0.7700 0.6800 0.6800 127,786 -0.03(-4.23%)
Nov 19, 2018 0.7150 0.7200 0.6800 0.7100 232,835 -0.01(-1.22%)
Nov 16, 2018 0.8050 0.8100 0.7100 0.7188 243,100 -0.08(-9.58%)
Nov 15, 2018 0.8400 0.9000 0.7500 0.7950 261,770 -0.02(-1.85%)
Nov 14, 2018 0.8250 0.8300 0.7800 0.8100 176,738 +0.02(+2.53%)
Nov 13, 2018 0.8925 0.9200 0.7700 0.7900 351,129 -0.14(-15.05%)
Nov 12, 2018 0.9100 1.020 0.9100 0.9300 84,964 -0.01(-1.06%)
Nov 09, 2018 1.000 1.000 0.9215 0.9400 119,900 -0.03(-3.09%)
Nov 08, 2018 1.000 1.000 0.9311 0.9700 159,823 -0.03(-3.00%)
Nov 07, 2018 0.9700 1.000 0.9010 1.000 169,759 +0.04(+4.17%)
Nov 06, 2018 1.015 1.030 0.9100 0.9600 176,603 -0.05(-4.95%)
Nov 05, 2018 1.005 1.040 1.000 1.010 105,933 +0.01(+1.00%)
Nov 02, 2018 0.9900 1.030 0.9900 1.000 140,600 +0.02(+2.04%)
Nov 01, 2018 0.9600 1.000 0.9200 0.9800 112,201 +0.06(+6.52%)
Oct 31, 2018 0.7900 0.9200 0.7900 0.9200 77,320 +0.09(+10.84%)
Oct 30, 2018 0.8500 0.8700 0.7800 0.8300 170,457 +0.00(+0.00%)
Oct 29, 2018 0.9000 0.9476 0.8300 0.8300 213,979 -0.12(-12.41%)
Oct 26, 2018 1.000 1.000 0.9400 0.9476 60,300 -0.04(-4.28%)
Oct 25, 2018 0.9200 0.9999 0.9200 0.9900 101,687 +0.05(+5.32%)
Oct 24, 2018 1.000 1.000 0.9400 0.9400 118,929 +0.00(+0.00%)
Oct 23, 2018 0.9100 1.000 0.9100 0.9400 224,098 -0.02(-2.07%)
Oct 22, 2018 1.060 1.080 0.9300 0.9599 496,726 -0.08(-7.70%)
Oct 19, 2018 1.150 1.190 1.010 1.040 355,900 -0.12(-10.34%)
Oct 18, 2018 1.170 1.250 1.140 1.160 283,495 -0.01(-0.85%)
Oct 17, 2018 1.250 1.250 1.150 1.170 256,249 -0.17(-12.43%)
Oct 16, 2018 1.290 1.350 1.110 1.336 552,015 +0.11(+8.62%)
Oct 15, 2018 1.230 1.460 1.230 1.230 903,424 +0.03(+2.50%)
Oct 12, 2018 1.070 1.220 1.070 1.200 349,100 +0.13(+12.15%)
Oct 11, 2018 1.110 1.120 1.060 1.070 144,275 -0.04(-3.60%)
Oct 10, 2018 1.150 1.170 1.095 1.110 300,215 -0.06(-5.45%)
Oct 09, 2018 1.160 1.232 1.110 1.174 285,848 -0.04(-2.98%)
Oct 08, 2018 1.290 1.290 1.090 1.210 444,867 -0.04(-3.20%)
Oct 05, 2018 1.270 1.360 1.185 1.250 586,900 -0.02(-1.57%)
Oct 04, 2018 1.360 1.360 1.200 1.270 528,253 -0.08(-6.07%)
Oct 03, 2018 1.530 1.550 1.181 1.352 1,081,153 -0.17(-11.05%)
Oct 02, 2018 1.840 1.840 1.470 1.520 1,548,939 -0.16(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.