Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.690 7.950 7.690 7.950 6,300 +0.35(+4.60%)
Dec 28, 2018 7.525 7.630 6.688 7.601 20,000 +0.09(+1.21%)
Dec 27, 2018 7.333 7.530 7.333 7.510 1,591 -0.24(-3.03%)
Dec 26, 2018 7.730 8.120 7.730 7.745 602 +0.38(+5.11%)
Dec 24, 2018 7.444 7.444 7.290 7.369 1,400 -0.08(-1.09%)
Dec 21, 2018 7.990 7.990 7.450 7.450 11,200 -0.56(-7.02%)
Dec 20, 2018 8.026 8.133 7.982 8.013 4,524 -0.02(-0.31%)
Dec 19, 2018 8.279 8.279 8.037 8.037 6,889 -0.17(-2.13%)
Dec 18, 2018 8.390 8.390 8.212 8.212 2,329 -0.29(-3.39%)
Dec 17, 2018 8.395 8.500 8.330 8.500 1,469 +0.12(+1.43%)
Dec 14, 2018 8.146 8.760 7.931 8.380 6,000 +0.05(+0.62%)
Dec 13, 2018 8.350 8.350 8.328 8.328 839 +0.01(+0.10%)
Dec 12, 2018 8.345 8.353 8.320 8.320 1,536 +0.09(+1.04%)
Dec 11, 2018 8.740 8.740 8.124 8.235 5,380 -0.69(-7.72%)
Dec 10, 2018 9.164 9.164 8.916 8.924 2,186 +0.02(+0.26%)
Dec 07, 2018 8.534 8.900 8.527 8.900 4,000 +0.53(+6.29%)
Dec 06, 2018 8.500 8.500 8.310 8.373 12,689 -0.29(-3.34%)
Dec 04, 2018 8.656 8.720 8.586 8.663 7,000 +0.08(+0.96%)
Dec 03, 2018 8.374 8.614 8.374 8.580 3,246 +0.30(+3.65%)
Nov 30, 2018 8.250 8.286 8.230 8.278 1,800 +0.31(+3.83%)
Nov 29, 2018 7.982 8.226 7.972 7.972 8,440 +0.12(+1.56%)
Nov 28, 2018 7.800 7.854 7.749 7.850 13,816 +0.13(+1.63%)
Nov 27, 2018 8.020 8.020 7.682 7.724 11,522 -0.48(-5.88%)
Nov 26, 2018 8.711 8.900 8.206 8.206 9,112 -0.44(-5.13%)
Nov 23, 2018 8.685 8.685 8.611 8.650 6,700 -0.09(-1.03%)
Nov 21, 2018 8.740 8.740 8.740 0 -0.28(-3.14%)
Nov 20, 2018 9.821 9.821 9.015 9.024 1,289 -1.08(-10.66%)
Nov 19, 2018 9.853 10.11 9.740 10.10 16,259 +0.57(+5.98%)
Nov 16, 2018 8.840 9.530 8.784 9.530 21,800 +0.88(+10.17%)
Nov 15, 2018 8.650 8.650 8.649 8.650 2,242 +0.30(+3.56%)
Nov 14, 2018 8.450 8.450 8.350 8.352 3,304 +0.06(+0.75%)
Nov 13, 2018 8.203 8.290 8.203 8.290 734 +0.15(+1.84%)
Nov 12, 2018 8.151 8.230 8.120 8.140 662 -0.02(-0.28%)
Nov 09, 2018 8.101 8.240 8.101 8.163 7,100 -0.14(-1.65%)
Nov 08, 2018 8.300 8.300 8.300 71 +0.00(+0.00%)
Nov 07, 2018 8.280 8.355 8.278 8.300 3,774 -0.00(-0.04%)
Nov 06, 2018 8.257 8.303 8.190 8.303 2,778 +0.01(+0.08%)
Nov 05, 2018 8.332 8.350 8.280 8.296 4,965 +0.02(+0.19%)
Nov 02, 2018 8.154 8.390 8.050 8.280 1,800 +0.37(+4.67%)
Nov 01, 2018 7.890 7.963 7.851 7.910 2,003 +0.16(+2.07%)
Oct 31, 2018 8.290 8.300 7.750 7.750 10,116 -0.41(-5.01%)
Oct 30, 2018 8.000 8.160 8.000 8.159 3,778 +0.16(+1.98%)
Oct 29, 2018 8.250 8.250 8.000 8.000 3,800 +0.14(+1.78%)
Oct 26, 2018 7.840 7.860 7.840 7.860 500 -0.01(-0.18%)
Oct 25, 2018 8.250 8.284 7.875 7.875 1,914 -0.42(-5.07%)
Oct 24, 2018 8.307 8.479 8.130 8.295 12,397 +0.28(+3.50%)
Oct 23, 2018 8.000 8.056 7.480 8.015 5,764 +0.36(+4.77%)
Oct 22, 2018 8.670 8.670 7.390 7.650 9,968 +0.22(+2.94%)
Oct 19, 2018 7.302 7.431 7.302 7.431 1,200 -0.04(-0.48%)
Oct 18, 2018 7.470 7.472 7.467 7.467 1,928 +0.16(+2.16%)
Oct 17, 2018 7.309 7.309 7.309 185 +0.00(+0.00%)
Oct 16, 2018 7.309 7.309 7.309 116 +0.00(+0.00%)
Oct 15, 2018 7.370 7.370 7.301 7.309 3,539 -0.01(-0.16%)
Oct 12, 2018 7.481 7.500 7.320 7.321 2,800 -0.22(-2.91%)
Oct 11, 2018 7.590 7.590 7.489 7.540 3,546 +0.01(+0.14%)
Oct 10, 2018 7.730 7.730 7.428 7.530 4,175 -0.41(-5.17%)
Oct 09, 2018 7.990 8.100 7.880 7.940 2,604 +0.18(+2.32%)
Oct 08, 2018 7.750 7.770 7.750 7.760 1,155 -0.09(-1.15%)
Oct 05, 2018 7.778 7.850 7.778 7.850 200 +0.03(+0.44%)
Oct 04, 2018 7.880 7.920 7.815 7.815 3,081 -0.04(-0.54%)
Oct 03, 2018 7.871 7.871 7.858 7.858 1,875 -0.01(-0.15%)
Oct 02, 2018 7.970 8.000 7.870 7.870 1,290 +0.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.