Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2850 -0.0075 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5500 0.6016 0.5297 0.5910 1,055,192 +0.04(+7.45%)
Dec 28, 2023 0.5190 0.5800 0.5190 0.5500 138,070 +0.06(+12.31%)
Dec 27, 2023 0.4695 0.5119 0.4440 0.4897 74,427 +0.02(+4.46%)
Dec 26, 2023 0.4700 0.4700 0.4299 0.4688 38,046 -0.00(-0.23%)
Dec 22, 2023 0.4100 0.4847 0.4100 0.4699 29,732 +0.03(+5.76%)
Dec 21, 2023 0.4614 0.4800 0.4387 0.4443 32,329 -0.02(-5.02%)
Dec 20, 2023 0.4848 0.4892 0.4596 0.4678 79,517 -0.01(-2.22%)
Dec 19, 2023 0.5100 0.5428 0.4784 0.4784 110,422 -0.02(-4.51%)
Dec 18, 2023 0.4340 0.5179 0.4200 0.5010 392,140 +0.07(+15.36%)
Dec 15, 2023 0.4250 0.4390 0.4162 0.4343 107,923 +0.03(+6.45%)
Dec 14, 2023 0.3887 0.4229 0.3724 0.4080 130,278 +0.02(+4.97%)
Dec 13, 2023 0.3890 0.3890 0.3641 0.3887 46,403 +0.01(+3.46%)
Dec 12, 2023 0.3900 0.3947 0.3700 0.3757 137,443 -0.00(-1.13%)
Dec 11, 2023 0.3600 0.3819 0.3600 0.3800 409,435 +0.01(+3.23%)
Dec 08, 2023 0.3880 0.3880 0.3530 0.3681 101,435 +0.00(+1.10%)
Dec 07, 2023 0.3470 0.3800 0.3470 0.3641 222,076 -0.01(-2.33%)
Dec 06, 2023 0.3890 0.3890 0.3545 0.3728 41,014 +0.00(+1.30%)
Dec 05, 2023 0.3930 0.4000 0.3543 0.3680 112,824 -0.00(-0.97%)
Dec 04, 2023 0.3750 0.4000 0.3670 0.3716 156,459 -0.02(-4.52%)
Dec 01, 2023 0.3434 0.3983 0.3433 0.3892 320,351 +0.04(+11.58%)
Nov 30, 2023 0.3500 0.3505 0.3397 0.3488 83,752 -0.00(-1.19%)
Nov 29, 2023 0.3633 0.3644 0.3500 0.3530 264,025 -0.01(-2.97%)
Nov 28, 2023 0.3698 0.3927 0.3608 0.3638 153,907 -0.01(-3.24%)
Nov 27, 2023 0.4045 0.4045 0.3760 0.3760 96,998 -0.02(-4.35%)
Nov 24, 2023 0.3760 0.3931 0.3760 0.3931 19,194 -0.02(-4.68%)
Nov 22, 2023 0.4250 0.4333 0.3961 0.4124 55,651 -0.01(-3.01%)
Nov 21, 2023 0.4100 0.4300 0.4020 0.4252 237,755 +0.01(+2.43%)
Nov 20, 2023 0.3800 0.4151 0.3700 0.4151 216,500 +0.04(+11.05%)
Nov 17, 2023 0.3500 0.3814 0.3500 0.3738 474,052 +0.01(+1.55%)
Nov 16, 2023 0.4019 0.4050 0.3681 0.3681 117,723 -0.03(-8.48%)
Nov 15, 2023 0.3834 0.4200 0.3834 0.4022 132,416 +0.01(+3.79%)
Nov 14, 2023 0.4061 0.4490 0.3761 0.3875 385,716 -0.03(-7.07%)
Nov 13, 2023 0.4306 0.4342 0.3921 0.4170 172,255 -0.00(-0.86%)
Nov 10, 2023 0.4001 0.4450 0.3880 0.4206 211,370 +0.00(+0.94%)
Nov 09, 2023 0.4630 0.4630 0.4131 0.4167 149,196 -0.02(-4.21%)
Nov 08, 2023 0.4233 0.4423 0.3618 0.4350 392,603 +0.01(+2.50%)
Nov 07, 2023 0.4486 0.4486 0.4185 0.4244 168,718 -0.04(-7.74%)
Nov 06, 2023 0.4669 0.4685 0.4500 0.4600 30,234 -0.01(-2.62%)
Nov 03, 2023 0.4740 0.5040 0.4656 0.4724 81,445 -0.00(-0.32%)
Nov 02, 2023 0.4010 0.4753 0.3942 0.4739 185,576 +0.05(+11.51%)
Nov 01, 2023 0.4600 0.4600 0.4140 0.4250 165,803 -0.04(-7.63%)
Oct 31, 2023 0.4770 0.4800 0.4540 0.4601 59,362 -0.02(-3.46%)
Oct 30, 2023 0.4700 0.4995 0.4581 0.4766 56,606 +0.02(+3.88%)
Oct 27, 2023 0.4560 0.4860 0.4412 0.4588 41,455 -0.02(-4.71%)
Oct 26, 2023 0.4600 0.4860 0.4425 0.4815 138,057 +0.03(+5.82%)
Oct 25, 2023 0.4938 0.5280 0.4354 0.4550 240,176 -0.06(-12.16%)
Oct 24, 2023 0.4438 0.5180 0.4437 0.5180 191,387 +0.08(+17.14%)
Oct 23, 2023 0.4380 0.4931 0.4300 0.4422 401,905 -0.06(-12.44%)
Oct 20, 2023 0.5150 0.5590 0.4600 0.5050 378,209 -0.01(-2.49%)
Oct 19, 2023 0.5658 0.6100 0.5144 0.5179 476,760 -0.05(-9.41%)
Oct 18, 2023 0.6070 0.7000 0.5550 0.5717 553,989 -0.06(-9.54%)
Oct 17, 2023 0.5799 0.6397 0.5500 0.6320 88,466 +0.05(+8.22%)
Oct 16, 2023 0.6690 0.6400 0.5621 0.5840 281,875 -0.05(-7.24%)
Oct 13, 2023 0.6875 0.6890 0.6141 0.6296 149,679 -0.03(-5.04%)
Oct 12, 2023 0.6790 0.6800 0.6392 0.6630 63,315 +0.01(+1.84%)
Oct 11, 2023 0.6420 0.6649 0.6023 0.6510 437,653 +0.00(+0.17%)
Oct 10, 2023 0.7000 0.7278 0.6240 0.6499 529,469 -0.07(-9.23%)
Oct 09, 2023 0.6900 0.7300 0.6900 0.7160 40,981 +0.00(+0.49%)
Oct 06, 2023 0.7570 0.7570 0.6867 0.7125 164,800 -0.01(-1.34%)
Oct 05, 2023 0.8300 0.8436 0.7222 0.7222 183,603 -0.06(-7.91%)
Oct 04, 2023 0.7400 0.8083 0.7214 0.7842 213,156 +0.08(+12.03%)
Oct 03, 2023 0.7500 0.7601 0.6861 0.7000 168,025 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.