Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.100 3.100 3.100 20 -0.80(-20.51%)
Dec 30, 2020 3.900 3.900 3.900 20 +0.00(+0.00%)
Dec 29, 2020 3.900 3.900 3.900 3.900 522 +0.90(+30.00%)
Dec 28, 2020 2.250 3.950 2.250 3.000 729 +0.75(+33.33%)
Dec 24, 2020 2.250 3.970 2.250 2.250 300 -1.36(-37.67%)
Dec 23, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 22, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 21, 2020 3.610 3.610 3.610 2 +0.00(+0.00%)
Dec 18, 2020 3.250 3.610 2.500 3.610 500 +1.11(+44.40%)
Dec 17, 2020 2.500 2.500 2.500 26 +0.00(+0.00%)
Dec 15, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 87 +0.00(+0.00%)
Dec 11, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
Dec 09, 2020 2.500 2.500 2.500 0 -0.75(-23.08%)
Dec 08, 2020 2.750 3.250 2.750 3.250 601 -0.75(-18.75%)
Dec 07, 2020 4.000 4.000 4.000 92 +0.00(+0.00%)
Dec 04, 2020 3.640 4.000 3.640 4.000 400 +0.75(+23.08%)
Dec 03, 2020 3.250 3.250 3.250 145 +0.00(+0.00%)
Dec 01, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2020 1.550 3.400 1.550 3.250 2,048 +1.57(+93.45%)
Nov 27, 2020 1.680 1.680 1.680 21 +0.00(+0.00%)
Nov 25, 2020 1.380 1.680 1.200 1.680 1,300 +0.28(+20.00%)
Nov 24, 2020 1.030 1.400 1.030 1.400 720 +0.00(+0.00%)
Nov 23, 2020 1.460 1.460 1.390 1.400 601 +0.00(+0.00%)
Nov 20, 2020 1.020 1.400 1.020 1.400 1,800 -0.37(-20.90%)
Nov 19, 2020 1.575 1.770 1.350 1.770 1,226 -0.08(-4.32%)
Nov 18, 2020 2.000 2.000 1.350 1.850 3,080 -0.35(-15.91%)
Nov 16, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2020 2.050 2.200 2.050 2.200 400 +0.10(+4.76%)
Nov 12, 2020 1.900 2.100 1.900 2.100 221 +0.15(+7.69%)
Nov 11, 2020 1.900 1.950 1.900 1.950 300 +0.05(+2.63%)
Nov 10, 2020 1.800 1.900 1.800 1.900 500 +0.10(+5.56%)
Nov 09, 2020 1.510 1.800 1.050 1.800 1,400 -1.20(-40.00%)
Nov 06, 2020 1.600 3.340 1.400 3.000 2,700 +1.20(+66.67%)
Nov 05, 2020 1.510 1.990 1.220 1.800 1,600 -0.20(-10.00%)
Nov 04, 2020 1.480 2.000 1.480 2.000 740 +0.20(+11.11%)
Nov 03, 2020 1.300 1.800 1.300 1.800 1,560 +0.71(+65.14%)
Nov 02, 2020 2.350 2.900 1.090 1.090 8,612 -3.26(-74.94%)
Oct 30, 2020 2.250 4.350 1.510 4.350 2,600 +1.65(+61.11%)
Oct 29, 2020 1.650 2.800 1.650 2.700 1,122 -0.50(-15.62%)
Oct 28, 2020 2.500 3.200 1.010 3.200 3,400 -1.66(-34.16%)
Oct 27, 2020 4.860 4.860 4.860 10 +0.00(+0.00%)
Oct 26, 2020 4.860 4.860 4.860 6 +0.00(+0.00%)
Oct 23, 2020 2.270 4.860 2.270 4.860 600 -0.08(-1.62%)
Oct 22, 2020 4.940 4.940 4.940 44 +0.00(+0.00%)
Oct 19, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 16, 2020 4.940 4.940 4.940 4 +0.00(+0.00%)
Oct 15, 2020 4.940 4.940 4.940 7 +0.00(+0.00%)
Oct 14, 2020 4.940 4.940 4.940 10 +0.00(+0.00%)
Oct 13, 2020 4.940 4.940 4.940 2 +0.00(+0.00%)
Oct 09, 2020 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 08, 2020 4.940 4.940 4.940 1 +0.00(+0.00%)
Oct 07, 2020 4.940 4.940 4.940 6 +0.00(+0.00%)
Oct 06, 2020 4.940 4.940 4.940 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.