Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0120 +0.0019 (+18.81%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0276 0.0299 0.0273 0.0277 710,215 -0.00(-6.10%)
Dec 29, 2022 0.0270 0.0308 0.0270 0.0295 81,558 +0.00(+5.36%)
Dec 28, 2022 0.0289 0.0340 0.0271 0.0280 581,418 -0.00(-3.11%)
Dec 27, 2022 0.0277 0.0289 0.0277 0.0289 361,763 +0.00(+2.12%)
Dec 23, 2022 0.0276 0.0290 0.0275 0.0283 221,425 -0.00(-2.08%)
Dec 22, 2022 0.0280 0.0299 0.0275 0.0289 503,537 +0.00(+3.21%)
Dec 21, 2022 0.0270 0.0290 0.0270 0.0280 249,473 +0.00(+3.70%)
Dec 20, 2022 0.0294 0.0299 0.0251 0.0270 884,230 -0.00(-9.70%)
Dec 19, 2022 0.0320 0.0320 0.0260 0.0299 537,220 -0.00(-12.06%)
Dec 16, 2022 0.0317 0.0360 0.0316 0.0340 348,251 +0.00(+0.59%)
Dec 15, 2022 0.0350 0.0390 0.0300 0.0338 1,992,822 -0.00(-8.65%)
Dec 14, 2022 0.0315 0.0380 0.0315 0.0370 788,596 +0.00(+6.32%)
Dec 13, 2022 0.0312 0.0350 0.0310 0.0348 487,518 +0.00(+12.26%)
Dec 12, 2022 0.0420 0.0420 0.0300 0.0310 2,029,854 -0.01(-29.22%)
Dec 09, 2022 0.0416 0.0455 0.0415 0.0438 135,509 -0.00(-4.58%)
Dec 08, 2022 0.0489 0.0489 0.0400 0.0459 358,079 +0.00(+0.66%)
Dec 07, 2022 0.0435 0.0489 0.0420 0.0456 139,119 +0.00(+4.83%)
Dec 06, 2022 0.0425 0.0449 0.0400 0.0435 115,915 +0.00(+2.11%)
Dec 05, 2022 0.0421 0.0449 0.0400 0.0426 311,904 -0.00(-6.37%)
Dec 02, 2022 0.0406 0.0455 0.0399 0.0455 344,181 -0.00(-1.09%)
Dec 01, 2022 0.0478 0.0478 0.0455 0.0460 87,399 -0.00(-1.50%)
Nov 30, 2022 0.0455 0.0478 0.0455 0.0467 32,760 -0.00(-2.30%)
Nov 29, 2022 0.0480 0.0480 0.0450 0.0478 40,715 +0.00(+6.22%)
Nov 28, 2022 0.0500 0.0519 0.0402 0.0450 45,455 -0.01(-13.46%)
Nov 25, 2022 0.0520 0.0520 0.0462 0.0520 14,761 +0.01(+22.07%)
Nov 23, 2022 0.0380 0.0440 0.0380 0.0426 443,803 -0.00(-2.74%)
Nov 22, 2022 0.0470 0.0470 0.0389 0.0438 1,103,491 -0.00(-1.79%)
Nov 21, 2022 0.0540 0.0540 0.0446 0.0446 290,061 -0.00(-8.04%)
Nov 18, 2022 0.0540 0.0540 0.0464 0.0485 120,897 +0.00(+2.11%)
Nov 17, 2022 0.0460 0.0500 0.0431 0.0475 331,960 +0.00(+2.59%)
Nov 16, 2022 0.0475 0.0510 0.0463 0.0463 306,354 -0.01(-14.26%)
Nov 15, 2022 0.0560 0.0560 0.0450 0.0540 577,594 +0.00(+2.66%)
Nov 14, 2022 0.0520 0.0560 0.0510 0.0526 173,123 -0.00(-6.07%)
Nov 11, 2022 0.0560 0.0570 0.0511 0.0560 185,155 -0.00(-1.75%)
Nov 10, 2022 0.0589 0.0589 0.0560 0.0570 192,377 -0.00(-3.39%)
Nov 09, 2022 0.0590 0.0590 0.0561 0.0590 136,385 +0.00(+3.51%)
Nov 08, 2022 0.0595 0.0610 0.0560 0.0570 221,106 -0.00(-5.00%)
Nov 07, 2022 0.0600 0.0700 0.0586 0.0600 71,156 -0.00(-1.64%)
Nov 04, 2022 0.0620 0.0725 0.0600 0.0610 136,509 -0.00(-1.61%)
Nov 03, 2022 0.0681 0.0740 0.0610 0.0620 235,367 -0.01(-7.60%)
Nov 02, 2022 0.0701 0.0785 0.0666 0.0671 169,721 -0.01(-12.86%)
Nov 01, 2022 0.0671 0.0780 0.0671 0.0770 64,583 -0.00(-2.53%)
Oct 31, 2022 0.0702 0.0790 0.0653 0.0790 86,202 +0.00(+5.33%)
Oct 28, 2022 0.0702 0.0799 0.0665 0.0750 53,033 -0.00(-5.78%)
Oct 27, 2022 0.0800 0.0800 0.0740 0.0796 60,535 -0.00(-0.50%)
Oct 26, 2022 0.0800 0.0800 0.0735 0.0800 16,460 +0.00(+0.00%)
Oct 25, 2022 0.0660 0.0800 0.0660 0.0800 45,012 +0.00(+1.27%)
Oct 24, 2022 0.0799 0.0799 0.0660 0.0790 40,793 +0.00(+0.00%)
Oct 21, 2022 0.0659 0.0790 0.0650 0.0790 87,905 +0.02(+27.42%)
Oct 20, 2022 0.0610 0.0659 0.0600 0.0620 39,150 -0.00(-3.13%)
Oct 19, 2022 0.0700 0.0700 0.0601 0.0640 10,069 -0.01(-8.44%)
Oct 18, 2022 0.0611 0.0699 0.0551 0.0699 674,160 +0.00(+6.07%)
Oct 17, 2022 0.0701 0.0701 0.0606 0.0659 214,751 -0.01(-12.13%)
Oct 14, 2022 0.0741 0.0788 0.0726 0.0750 168,397 -0.00(-3.23%)
Oct 13, 2022 0.0765 0.0783 0.0700 0.0775 155,319 +0.00(+0.65%)
Oct 12, 2022 0.0800 0.0800 0.0765 0.0770 27,820 -0.00(-0.52%)
Oct 11, 2022 0.0810 0.0972 0.0765 0.0774 272,045 -0.01(-12.05%)
Oct 10, 2022 0.0845 0.0880 0.0810 0.0880 78,522 -0.00(-1.12%)
Oct 07, 2022 0.0845 0.0900 0.0845 0.0890 195,862 -0.00(-1.11%)
Oct 06, 2022 0.0984 0.0984 0.0805 0.0900 271,626 +0.00(+2.27%)
Oct 05, 2022 0.1001 0.1170 0.0850 0.0880 265,440 -0.01(-11.91%)
Oct 04, 2022 0.1098 0.1149 0.0943 0.0999 131,956 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.