Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		5.850	5.850	5.850	0	+0.00(+0.00%)
Dec 23, 2015	5.810	5.850	5.810	5.850	300	+0.60(+11.43%)
Dec 15, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
Dec 09, 2015		5.250	5.250	5.250	0	-0.12(-2.23%)
Dec 03, 2015		5.370	5.370	5.370	5,000	-0.06(-1.10%)
Dec 02, 2015	5.430	5.430	5.430	5.430	1,000	-0.12(-2.16%)
Nov 30, 2015		5.550	5.550	5.550	0	-0.05(-0.89%)
Nov 27, 2015	5.600	5.600	5.600	5.600	1,000	+0.10(+1.82%)
Nov 19, 2015		5.500	5.500	5.500	0	+0.05(+0.92%)
Nov 12, 2015		5.450	5.450	5.450	0	-0.43(-7.31%)
Nov 06, 2015		5.880	5.880	5.880	0	+0.03(+0.51%)
Nov 03, 2015		5.850	5.850	5.850	5,000	+0.04(+0.69%)
Oct 29, 2015		5.810	5.810	5.810	75	+0.81(+16.20%)
Oct 27, 2015		5.000	5.000	5.000	0	-0.25(-4.76%)
Oct 20, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 19, 2015	5.250	5.250	5.250	5.250	4,000	+0.69(+15.13%)
Oct 15, 2015		4.560	4.560	4.560	0	-0.39(-7.88%)
Oct 08, 2015		4.950	4.950	4.950	0	+0.43(+9.51%)
Oct 06, 2015		4.520	4.520	4.520	0	-0.42(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.