Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.45	51.45	51.45	0	-1.57(-2.97%)
Dec 28, 2017	52.51	53.11	51.96	53.02	412,442	+0.46(+0.88%)
Dec 27, 2017	53.67	53.72	52.33	52.56	493,265	-0.83(-1.56%)
Dec 26, 2017	52.28	53.44	51.82	53.39	389,788	+1.16(+2.21%)
Dec 22, 2017	51.96	52.28	51.08	52.24	435,265	+0.14(+0.27%)
Dec 21, 2017	50.89	52.93	50.66	52.10	923,889	+1.43(+2.83%)
Dec 20, 2017	53.67	54.27	48.44	50.66	1,774,187	-2.45(-4.62%)
Dec 19, 2017	53.67	54.09	52.74	53.11	917,755	-0.51(-0.95%)
Dec 18, 2017	52.10	53.72	52.00	53.62	674,595	+1.76(+3.39%)
Dec 15, 2017	50.85	52.10	50.85	51.87	654,207	+1.06(+2.09%)
Dec 14, 2017	52.28	52.47	50.15	50.80	559,619	-1.62(-3.09%)
Dec 13, 2017	50.94	52.93	50.89	52.42	457,646	+1.57(+3.09%)
Dec 12, 2017	51.68	52.51	50.80	50.85	416,888	-0.65(-1.26%)
Dec 11, 2017	52.42	52.61	50.34	51.50	564,495	-0.60(-1.15%)
Dec 08, 2017	51.31	52.24	50.85	52.10	506,218	+0.00(+0.00%)
Dec 07, 2017	49.27	51.31	49.09		603,192	+0.00(+0.00%)
Dec 06, 2017	49.64	50.62	49.02	49.14	357,150	-0.88(-1.76%)
Dec 05, 2017	48.35	50.39	48.30	50.02	584,311	+1.67(+3.45%)
Dec 04, 2017	50.76	50.76	48.30	48.35	752,282	-1.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.