Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.57	127.57	127.57	0	-0.55(-0.43%)
Dec 28, 2017	127.73	128.17	127.29	128.12	1,412,982	+0.54(+0.42%)
Dec 27, 2017	127.46	127.61	126.92	127.58	1,810,839	+0.44(+0.35%)
Dec 26, 2017	127.45	127.94	126.99	127.14	1,053,079	-0.09(-0.07%)
Dec 22, 2017	127.52	127.60	126.95	127.23	1,604,455	-0.08(-0.06%)
Dec 21, 2017	127.25	127.56	126.85	127.31	3,015,868	+0.31(+0.24%)
Dec 20, 2017	127.37	127.89	126.29	127.00	3,270,804	+0.22(+0.17%)
Dec 19, 2017	127.21	127.21	125.65	126.78	3,642,816	+0.07(+0.06%)
Dec 18, 2017	126.74	127.54	126.27	126.71	4,215,865	+0.54(+0.43%)
Dec 15, 2017	124.80	126.44	124.16	126.17	6,193,568	+2.41(+1.95%)
Dec 14, 2017	124.51	124.87	123.40	123.76	3,033,638	-0.54(-0.43%)
Dec 13, 2017	123.50	124.70	123.28	124.30	5,194,967	+0.82(+0.66%)
Dec 12, 2017	123.48	124.16	122.97	123.48	3,526,256	+0.18(+0.15%)
Dec 11, 2017	122.93	123.53	122.50	123.30	2,977,288	+0.49(+0.40%)
Dec 08, 2017	122.40	123.09	122.26	122.81	2,999,689	+0.41(+0.33%)
Dec 07, 2017	121.32	122.83	121.06	122.40	3,608,259	+1.20(+0.99%)
Dec 06, 2017	121.16	121.40	120.37	121.20	2,576,695	+0.91(+0.76%)
Dec 05, 2017	121.99	122.53	120.20	120.29	3,149,316	+0.25(+0.21%)
Dec 04, 2017	121.18	121.18	120.02	120.04	2,756,917	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.