Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 53.15 54.08 53.04 53.60 4,630,430 +0.56(+1.06%)
Dec 30, 2008 51.78 53.14 51.43 53.04 4,828,724 +1.71(+3.33%)
Dec 29, 2008 50.92 51.33 50.38 51.33 3,911,296 +0.20(+0.39%)
Dec 26, 2008 51.22 51.52 50.61 51.13 1,981,963 -0.02(-0.04%)
Dec 24, 2008 50.79 51.40 50.45 51.15 1,416,493 +0.53(+1.05%)
Dec 23, 2008 52.00 52.36 50.39 50.62 5,871,941 -1.12(-2.16%)
Dec 22, 2008 50.65 51.91 49.95 51.74 7,898,453 +0.37(+0.72%)
Dec 19, 2008 52.20 52.37 50.30 51.37 12,120,115 +0.56(+1.10%)
Dec 18, 2008 50.78 51.72 50.53 50.81 7,941,765 +0.21(+0.42%)
Dec 17, 2008 50.90 51.47 50.22 50.60 6,487,767 -1.07(-2.07%)
Dec 16, 2008 50.65 51.82 49.08 51.67 9,017,691 +2.04(+4.11%)
Dec 15, 2008 49.49 50.10 48.87 49.63 7,989,002 +0.81(+1.66%)
Dec 12, 2008 45.81 48.95 45.52 48.82 9,972,782 +1.74(+3.70%)
Dec 11, 2008 47.18 48.64 46.65 47.08 6,737,094 -0.93(-1.94%)
Dec 10, 2008 48.45 48.97 47.21 48.01 7,186,435 +0.04(+0.08%)
Dec 09, 2008 48.43 48.78 47.16 47.97 9,758,685 -0.68(-1.40%)
Dec 08, 2008 50.11 50.50 48.53 48.65 9,985,684 -0.36(-0.73%)
Dec 05, 2008 46.66 49.40 45.82 49.01 9,426,610 +1.85(+3.92%)
Dec 04, 2008 46.74 48.20 46.42 47.16 9,719,205 -0.16(-0.34%)
Dec 03, 2008 45.47 47.51 45.20 47.32 7,980,914 +1.26(+2.74%)
Dec 02, 2008 46.43 46.60 45.05 46.06 9,453,238 +0.44(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.