Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 78.80 78.82 78.25 78.72 1,782,248 -0.13(-0.16%)
Dec 30, 2010 78.92 79.12 78.61 78.85 1,504,311 -0.25(-0.32%)
Dec 29, 2010 79.46 79.67 79.09 79.10 1,559,370 -0.19(-0.24%)
Dec 28, 2010 79.57 79.57 79.04 79.29 2,066,986 +0.02(+0.03%)
Dec 27, 2010 79.37 79.40 78.98 79.27 1,388,783 -0.23(-0.29%)
Dec 23, 2010 79.49 79.60 79.20 79.50 1,862,679 -0.02(-0.03%)
Dec 22, 2010 79.38 79.70 79.07 79.52 2,123,578 +0.17(+0.21%)
Dec 21, 2010 79.03 79.47 78.56 79.35 2,835,574 +0.45(+0.57%)
Dec 20, 2010 79.38 79.50 78.79 78.90 2,789,283 +0.10(+0.13%)
Dec 17, 2010 78.83 79.08 78.38 78.80 5,391,211 -0.22(-0.28%)
Dec 16, 2010 78.83 79.25 78.59 79.02 3,049,541 +0.07(+0.09%)
Dec 15, 2010 78.71 79.41 78.58 78.95 3,970,486 +0.10(+0.13%)
Dec 14, 2010 77.82 79.01 77.82 78.85 3,550,095 +0.70(+0.90%)
Dec 13, 2010 78.84 78.84 78.11 78.15 3,756,457 -0.25(-0.32%)
Dec 10, 2010 78.49 78.83 78.07 78.40 3,822,881 +0.77(+0.99%)
Dec 09, 2010 78.14 78.21 77.42 77.63 3,863,176 -0.06(-0.08%)
Dec 08, 2010 78.66 79.02 77.35 77.69 5,383,956 -0.85(-1.08%)
Dec 07, 2010 79.41 79.41 78.37 78.54 4,478,449 +0.13(+0.17%)
Dec 06, 2010 78.58 78.80 78.23 78.41 2,699,012 -0.33(-0.42%)
Dec 03, 2010 78.42 78.81 78.29 78.74 3,229,203 +0.04(+0.05%)
Dec 02, 2010 78.39 79.36 78.10 78.70 4,845,508 +0.44(+0.56%)
Dec 01, 2010 76.54 78.49 76.54 78.26 7,927,093 +2.99(+3.97%)
Nov 30, 2010 74.11 75.69 74.04 75.27 5,548,223 +0.47(+0.63%)
Nov 29, 2010 74.72 75.08 73.88 74.80 4,358,748 -0.48(-0.64%)
Nov 26, 2010 75.61 75.68 75.20 75.28 1,963,880 -0.81(-1.06%)
Nov 24, 2010 74.76 76.09 76.09 76.09 3,939,838 +1.91(+2.57%)
Nov 23, 2010 74.37 74.48 73.70 74.18 4,117,306 -0.93(-1.24%)
Nov 22, 2010 74.90 75.49 74.26 75.11 3,443,297 -0.20(-0.27%)
Nov 19, 2010 75.09 75.41 74.64 75.31 4,021,960 +0.28(+0.37%)
Nov 18, 2010 74.35 75.50 74.23 75.03 3,652,548 +1.39(+1.89%)
Nov 17, 2010 73.73 74.07 73.43 73.64 3,897,638 -0.52(-0.70%)
Nov 16, 2010 74.80 74.94 73.77 74.16 6,000,692 -1.15(-1.53%)
Nov 15, 2010 75.02 75.73 74.87 75.31 4,718,064 +0.43(+0.57%)
Nov 12, 2010 74.94 75.22 74.42 74.88 4,774,344 -0.51(-0.68%)
Nov 11, 2010 75.87 75.95 75.04 75.39 3,506,304 -0.76(-1.00%)
Nov 10, 2010 76.53 76.62 75.80 76.15 4,023,929 -0.54(-0.70%)
Nov 09, 2010 76.69 76.78 76.34 76.69 3,810,136 +0.06(+0.08%)
Nov 08, 2010 76.52 76.91 76.33 76.63 3,149,208 -0.12(-0.16%)
Nov 05, 2010 76.49 76.89 76.14 76.75 4,705,619 +0.51(+0.67%)
Nov 04, 2010 76.01 76.90 75.46 76.24 5,502,503 +1.19(+1.59%)
Nov 03, 2010 75.24 75.53 74.31 75.05 3,590,120 -0.20(-0.27%)
Nov 02, 2010 75.21 75.62 75.08 75.25 2,799,482 +0.61(+0.82%)
Nov 01, 2010 75.27 75.77 74.11 74.64 3,404,618 -0.13(-0.17%)
Oct 29, 2010 74.32 74.88 74.10 74.77 2,650,141 +0.07(+0.09%)
Oct 28, 2010 75.01 75.38 73.98 74.70 3,143,980 +0.24(+0.32%)
Oct 27, 2010 74.22 74.54 73.30 74.46 3,321,696 -0.55(-0.73%)
Oct 25, 2010 75.46 75.57 74.80 75.01 4,067,960 +0.07(+0.09%)
Oct 22, 2010 75.25 75.25 74.49 74.94 3,165,089 -0.03(-0.04%)
Oct 21, 2010 74.32 75.58 74.25 74.97 8,850,346 +1.05(+1.42%)
Oct 20, 2010 72.01 74.28 71.92 73.92 8,761,728 +0.31(+0.42%)
Oct 19, 2010 73.80 74.18 72.85 73.61 5,807,792 -0.95(-1.27%)
Oct 18, 2010 74.27 74.90 73.98 74.56 3,833,462 +0.46(+0.62%)
Oct 15, 2010 74.34 74.87 73.40 74.10 4,672,760 -0.05(-0.07%)
Oct 14, 2010 74.19 74.20 73.40 74.15 4,854,625 -0.03(-0.04%)
Oct 13, 2010 73.51 74.60 73.36 74.18 4,990,824 +1.20(+1.64%)
Oct 12, 2010 72.60 73.27 71.80 72.98 3,940,460 +0.05(+0.07%)
Oct 11, 2010 73.11 73.11 72.61 72.93 2,457,049 +0.02(+0.03%)
Oct 08, 2010 72.91 73.20 72.30 72.91 3,509,179 +0.13(+0.18%)
Oct 07, 2010 72.82 73.05 72.41 72.78 5,530 -0.09(-0.12%)
Oct 06, 2010 72.38 72.95 72.38 72.87 3,951,974 +0.36(+0.50%)
Oct 05, 2010 71.31 72.82 71.24 72.51 42,130 +1.98(+2.81%)
Oct 04, 2010 71.94 72.03 70.23 70.53 4,437,123 -0.60(-0.84%)
Oct 01, 2010 71.13 72.03 70.98 71.13 4,998,673 -0.10(-0.15%)
Sep 30, 2010 71.23 72.94 71.00 71.23 5,015,123 -0.26(-0.36%)
Sep 29, 2010 71.30 71.78 71.17 71.49 3,500 -0.11(-0.15%)
Sep 28, 2010 71.15 71.80 70.04 71.60 7,100 +0.69(+0.97%)
Sep 27, 2010 71.34 71.46 70.85 70.91 3,726,622 -0.59(-0.83%)
Sep 24, 2010 70.44 71.68 70.44 71.50 2,991,096 +1.70(+2.44%)
Sep 23, 2010 69.80 70.57 69.62 69.80 706 -0.78(-1.11%)
Sep 22, 2010 70.43 71.21 70.43 70.58 3,057,085 -0.02(-0.03%)
Sep 21, 2010 70.53 71.22 70.28 70.60 13,044 +0.23(+0.33%)
Sep 20, 2010 69.70 70.62 69.25 70.37 2,978,666 +0.84(+1.21%)
Sep 17, 2010 69.53 69.63 68.56 69.53 5,201,211 +1.26(+1.85%)
Sep 15, 2010 68.70 68.70 68.05 68.27 3,692,647 -0.45(-0.65%)
Sep 14, 2010 68.72 69.31 68.36 68.72 500 -0.07(-0.10%)
Sep 13, 2010 69.33 69.80 68.28 68.79 4,476,920 -0.10(-0.15%)
Sep 10, 2010 68.90 69.15 68.48 68.89 3,026,373 +0.27(+0.39%)
Sep 09, 2010 69.35 69.45 68.25 68.62 2,686,756 +0.15(+0.22%)
Sep 08, 2010 68.06 68.94 68.03 68.47 4,504 +0.49(+0.72%)
Sep 07, 2010 68.01 68.41 67.67 67.98 13,773 -0.28(-0.41%)
Sep 03, 2010 68.03 68.56 67.48 68.26 4,315,904 +0.82(+1.22%)
Sep 02, 2010 67.11 67.44 66.91 67.44 322 +0.07(+0.10%)
Sep 01, 2010 66.03 67.58 65.68 67.37 5,189,174 +2.24(+3.44%)
Aug 31, 2010 65.07 65.73 64.67 65.13 32,241 -0.33(-0.50%)
Aug 30, 2010 66.47 66.47 65.39 65.46 3,356,486 -1.11(-1.67%)
Aug 27, 2010 65.71 66.68 64.99 66.57 5,074,526 +1.16(+1.77%)
Aug 26, 2010 65.41 65.83 64.95 65.41 27,379 +0.15(+0.23%)
Aug 25, 2010 65.14 65.75 64.57 65.26 3,762 -0.40(-0.61%)
Aug 24, 2010 66.33 66.57 65.39 65.66 65,878 -1.56(-2.32%)
Aug 23, 2010 68.54 68.97 67.21 67.22 3,954,942 -0.90(-1.32%)
Aug 20, 2010 67.55 68.70 67.41 68.12 3,822,360 -0.39(-0.57%)
Aug 19, 2010 69.62 70.14 68.02 68.51 28,073 -1.42(-2.03%)
Aug 18, 2010 70.34 70.60 69.29 69.93 800 -0.58(-0.82%)
Aug 17, 2010 70.85 71.33 69.91 70.51 15,146 +0.16(+0.23%)
Aug 16, 2010 70.20 70.78 69.50 70.35 2,594,821 -0.35(-0.50%)
Aug 13, 2010 70.70 70.98 70.13 70.70 2,472,935 +0.12(+0.17%)
Aug 12, 2010 70.35 70.94 70.29 70.58 2,869,292 -0.69(-0.97%)
Aug 11, 2010 72.16 72.33 70.77 71.27 4,838,821 -1.41(-1.94%)
Aug 10, 2010 72.82 73.81 71.93 72.68 400 -0.67(-0.91%)
Aug 09, 2010 73.34 73.60 72.89 73.35 2,666,332 +0.62(+0.85%)
Aug 06, 2010 72.73 73.20 71.68 72.73 3,213,541 -0.47(-0.64%)
Aug 05, 2010 72.38 73.35 72.11 73.20 3,066,070 +0.53(+0.73%)
Aug 04, 2010 72.21 72.94 72.06 72.67 6,300 +0.64(+0.89%)
Aug 03, 2010 72.25 72.78 71.98 72.03 4,500 -0.58(-0.80%)
Aug 02, 2010 72.04 72.85 71.77 72.61 3,771,324 +1.51(+2.12%)
Jul 30, 2010 71.10 71.50 69.79 71.10 4,726,336 +0.21(+0.29%)
Jul 29, 2010 71.48 72.00 70.50 70.89 5,163,334 -0.20(-0.28%)
Jul 28, 2010 71.09 71.47 70.78 71.09 745 +0.00(+0.00%)
Jul 27, 2010 71.09 71.97 70.75 71.09 2,996 -0.50(-0.70%)
Jul 26, 2010 70.62 71.79 70.35 71.59 4,541,178 +0.69(+0.97%)
Jul 23, 2010 69.48 71.14 69.16 70.90 4,668,040 +1.37(+1.97%)
Jul 22, 2010 68.01 69.91 68.01 69.53 20,289 +2.50(+3.73%)
Jul 21, 2010 67.67 68.73 66.53 67.03 6,598,745 -0.51(-0.76%)
Jul 20, 2010 67.54 67.74 65.75 67.54 5,256,354 +1.15(+1.73%)
Jul 19, 2010 66.42 66.90 66.12 66.39 4,731,681 +0.36(+0.55%)
Jul 16, 2010 66.03 68.02 65.88 66.03 4,498,616 -1.57(-2.32%)
Jul 15, 2010 67.96 68.36 67.17 67.60 4,342,053 -0.41(-0.60%)
Jul 14, 2010 67.63 68.34 67.38 68.01 1,600 +0.25(+0.37%)
Jul 13, 2010 67.76 68.32 67.18 67.76 32,483 +1.08(+1.62%)
Jul 12, 2010 67.18 67.59 66.27 66.68 3,787,152 -0.83(-1.23%)
Jul 09, 2010 67.51 67.70 66.88 67.51 2,919,556 +0.28(+0.42%)
Jul 08, 2010 67.07 67.24 66.29 67.23 6,312 +0.68(+1.02%)
Jul 07, 2010 64.60 66.59 64.56 66.55 5,255,661 +1.96(+3.03%)
Jul 06, 2010 64.81 65.22 63.91 64.59 2,851 +0.30(+0.47%)
Jul 02, 2010 64.29 64.93 63.84 64.29 3,988,754 -0.10(-0.16%)
Jul 01, 2010 64.85 64.91 63.62 64.39 5,676,823 -0.52(-0.80%)
Jun 30, 2010 64.91 65.85 64.43 64.91 24,069 +0.04(+0.06%)
Jun 29, 2010 64.88 66.77 64.32 64.87 6,710 -2.99(-4.41%)
Jun 25, 2010 67.86 67.89 66.81 67.86 7,919,437 +0.51(+0.76%)
Jun 24, 2010 67.35 68.51 67.16 67.35 13,258 -0.64(-0.94%)
Jun 23, 2010 68.18 68.69 67.46 67.99 5,070,851 +0.00(+0.00%)
Jun 22, 2010 69.30 69.67 67.85 67.99 5,110 -1.38(-1.99%)
Jun 21, 2010 70.34 70.62 69.04 69.37 4,520,392 +0.19(+0.27%)
Jun 18, 2010 69.18 69.25 68.51 69.18 6,191,329 +0.62(+0.90%)
Jun 17, 2010 68.65 68.70 67.71 68.56 4,348,939 -0.03(-0.04%)
Jun 16, 2010 68.59 68.70 68.05 68.59 4,057,650 -0.01(-0.01%)
Jun 15, 2010 68.60 68.66 66.96 68.60 3,632 +1.70(+2.54%)
Jun 14, 2010 66.49 67.83 66.44 66.90 6,658,892 +0.67(+1.01%)
Jun 11, 2010 64.93 66.29 64.55 66.23 4,583,547 +0.74(+1.13%)
Jun 10, 2010 65.49 65.62 63.86 65.49 22,498 +2.07(+3.26%)
Jun 09, 2010 64.45 64.81 63.27 63.42 7,998,338 -0.79(-1.23%)
Jun 08, 2010 63.25 64.27 62.88 64.21 1,000 +0.99(+1.57%)
Jun 07, 2010 65.26 65.45 63.15 63.22 8,310,661 -1.92(-2.95%)
Jun 04, 2010 65.13 66.81 64.88 65.14 6,460,248 -2.71(-3.99%)
Jun 03, 2010 67.76 68.25 67.28 67.85 3,912,195 +0.39(+0.58%)
Jun 02, 2010 66.47 67.53 65.97 67.46 49,553 +1.41(+2.13%)
Jun 01, 2010 66.59 67.47 65.93 66.05 5,126,815 -1.33(-1.97%)
May 28, 2010 67.38 68.41 67.04 67.38 4,809,540 -0.73(-1.07%)
May 27, 2010 67.34 68.11 66.99 68.11 5,075,368 +1.96(+2.96%)
May 26, 2010 66.82 67.75 66.00 66.15 400 -0.01(-0.02%)
May 25, 2010 64.34 66.31 63.79 66.16 7,858,347 +0.03(+0.05%)
May 24, 2010 66.66 66.79 65.81 66.13 5,345,057 -0.31(-0.47%)
May 21, 2010 64.58 67.11 64.58 66.44 10,626,713 +0.01(+0.02%)
May 20, 2010 66.98 67.69 66.36 66.43 429 -2.92(-4.21%)
May 19, 2010 70.16 70.75 68.66 69.35 8,501,336 -1.33(-1.88%)
May 18, 2010 71.56 71.94 70.48 70.68 300 -0.35(-0.49%)
May 17, 2010 71.71 72.00 69.92 71.03 5,980,540 -0.55(-0.77%)
May 14, 2010 71.58 72.61 70.69 71.58 6,648,659 -1.28(-1.76%)
May 13, 2010 73.11 74.11 72.73 72.86 5,278,970 -0.29(-0.40%)
May 12, 2010 73.05 73.43 72.58 73.15 5,067,183 +0.02(+0.03%)
May 11, 2010 73.71 74.25 73.10 73.13 5,971,317 +0.09(+0.12%)
May 10, 2010 72.37 73.09 72.25 73.04 7,692,201 +3.58(+5.15%)
May 07, 2010 70.85 71.46 68.86 69.46 10,290,048 -1.70(-2.39%)
May 06, 2010 71.23 74.00 65.17 71.16 2,784 -2.19(-2.98%)
May 05, 2010 73.67 74.31 72.83 73.34 6,179,354 -0.81(-1.10%)
May 04, 2010 75.61 75.61 73.45 74.16 5,426,599 -2.12(-2.78%)
May 03, 2010 75.26 76.38 75.14 76.28 4,115,551 +1.33(+1.77%)
Apr 30, 2010 76.02 76.49 74.90 74.95 5,068,410 -1.07(-1.41%)
Apr 29, 2010 75.31 76.35 75.16 76.02 4,974,299 +1.36(+1.82%)
Apr 28, 2010 74.64 74.90 73.56 74.66 6,122,576 +0.34(+0.46%)
Apr 27, 2010 76.21 76.35 74.07 74.32 6,237,354 -2.08(-2.72%)
Apr 26, 2010 76.57 77.08 76.26 76.40 3,457,258 -0.07(-0.09%)
Apr 23, 2010 76.52 76.78 75.78 76.47 4,710,891 +0.04(+0.05%)
Apr 22, 2010 76.63 76.75 75.94 76.43 8,610,341 -0.50(-0.65%)
Apr 21, 2010 73.63 77.09 73.63 76.93 40,725 +2.73(+3.68%)
Apr 20, 2010 74.13 74.68 73.27 74.20 200 +0.44(+0.60%)
Apr 19, 2010 73.46 73.81 73.00 73.76 5,122,233 +0.07(+0.09%)
Apr 16, 2010 74.66 74.78 73.21 73.69 7,570,183 -0.92(-1.23%)
Apr 15, 2010 73.89 74.72 73.76 74.61 3,360,733 +0.61(+0.82%)
Apr 14, 2010 73.33 74.05 73.13 74.00 3,383,875 +0.54(+0.74%)
Apr 13, 2010 73.58 73.71 72.93 73.46 4,417,243 -0.30(-0.41%)
Apr 12, 2010 74.36 74.36 73.59 73.76 3,794,748 -0.23(-0.31%)
Apr 09, 2010 73.71 74.00 73.41 73.99 2,818,259 +0.29(+0.39%)
Apr 08, 2010 73.69 73.91 73.28 73.70 3,353,261 -0.29(-0.39%)
Apr 07, 2010 74.55 74.64 73.53 73.99 5,225,365 -0.68(-0.91%)
Apr 06, 2010 74.54 74.97 74.42 74.67 3,689,592 -0.16(-0.21%)
Apr 05, 2010 74.32 74.95 74.22 74.83 4,504,993 +0.70(+0.94%)
Apr 01, 2010 73.87 74.13 74.13 74.13 3,456,300 +0.52(+0.71%)
Mar 31, 2010 73.93 74.33 73.42 73.61 3,761,566 -0.52(-0.70%)
Mar 30, 2010 74.22 74.85 73.95 74.13 2,876,091 +0.13(+0.18%)
Mar 29, 2010 73.79 74.32 73.63 74.00 3,033,921 +0.38(+0.52%)
Mar 26, 2010 73.46 74.07 73.46 73.62 4,793,739 +0.35(+0.48%)
Mar 25, 2010 73.41 73.82 73.18 73.27 3,936,206 +0.23(+0.31%)
Mar 24, 2010 72.98 73.54 72.76 73.04 4,180,806 -0.05(-0.07%)
Mar 23, 2010 72.72 73.17 72.58 73.09 4,964,021 +0.48(+0.66%)
Mar 22, 2010 72.66 73.03 72.57 72.61 5,176,803 -0.63(-0.86%)
Mar 19, 2010 72.76 73.73 72.72 73.24 9,199,053 +0.74(+1.02%)
Mar 18, 2010 72.08 72.55 72.06 72.50 3,174,583 +0.31(+0.43%)
Mar 17, 2010 72.63 72.80 72.06 72.19 4,486,294 -0.21(-0.29%)
Mar 16, 2010 71.97 72.50 71.59 72.40 5,154,484 +0.56(+0.78%)
Mar 15, 2010 71.60 71.85 71.44 71.84 5,463,095 +0.31(+0.43%)
Mar 12, 2010 71.79 72.45 71.14 71.53 5,805,586 -0.51(-0.71%)
Mar 11, 2010 71.95 72.04 71.26 72.04 4,983,932 +0.25(+0.35%)
Mar 10, 2010 71.97 72.22 71.38 71.79 4,901,827 +0.01(+0.01%)
Mar 09, 2010 71.51 72.25 71.16 71.78 5,560,467 +1.02(+1.44%)
Mar 08, 2010 71.19 71.42 70.76 70.76 4,018,468 -0.49(-0.69%)
Mar 05, 2010 70.57 71.31 70.57 71.25 4,057,324 +0.88(+1.25%)
Mar 04, 2010 69.60 70.79 69.64 70.37 5,651,723 +0.77(+1.11%)
Mar 03, 2010 69.84 70.38 69.43 69.60 4,835,538 -0.15(-0.22%)
Mar 02, 2010 69.89 70.00 69.64 69.75 5,956,243 +0.11(+0.16%)
Mar 01, 2010 68.84 69.80 68.84 69.64 3,703,138 +0.99(+1.44%)
Feb 26, 2010 68.67 68.98 68.14 68.65 3,973,110 -0.02(-0.03%)
Feb 25, 2010 67.57 68.70 67.05 68.67 5,920,516 +0.05(+0.07%)
Feb 24, 2010 68.19 68.70 67.79 68.62 4,842,340 +0.83(+1.22%)
Feb 23, 2010 68.38 68.75 67.72 67.79 4,152,217 -0.61(-0.89%)
Feb 22, 2010 68.84 68.92 68.13 68.40 3,311,292 -0.12(-0.18%)
Feb 19, 2010 68.24 68.90 68.11 68.52 5,296,087 +0.41(+0.60%)
Feb 18, 2010 67.53 68.29 67.42 68.11 4,124,802 +0.76(+1.13%)
Feb 17, 2010 66.30 67.53 65.82 67.35 5,988,692 +1.02(+1.54%)
Feb 16, 2010 66.06 66.43 65.56 66.33 6,290,951 +0.64(+0.97%)
Feb 12, 2010 65.90 65.69 65.69 65.69 7,957,400 -1.02(-1.53%)
Feb 11, 2010 66.36 66.85 65.86 66.71 5,504,100 +0.07(+0.11%)
Feb 10, 2010 66.52 66.93 66.11 66.64 4,933,051 +0.12(+0.18%)
Feb 09, 2010 66.20 67.11 65.71 66.52 5,277,448 +1.12(+1.71%)
Feb 08, 2010 66.28 66.33 65.31 65.40 5,260,361 -1.10(-1.65%)
Feb 05, 2010 66.38 67.00 65.05 66.50 7,825,787 +0.12(+0.18%)
Feb 04, 2010 67.87 67.95 66.34 66.38 5,983,103 -1.63(-2.40%)
Feb 03, 2010 67.82 68.43 67.70 68.01 4,150,985 -0.02(-0.03%)
Feb 02, 2010 67.89 68.41 67.69 68.03 6,129,221 +0.62(+0.92%)
Feb 01, 2010 67.76 67.97 67.20 67.41 4,903,591 -0.07(-0.10%)
Jan 29, 2010 67.39 68.49 66.64 67.48 7,232,057 +0.11(+0.16%)
Jan 28, 2010 67.69 67.83 66.55 67.37 5,578,633 -0.24(-0.35%)
Jan 27, 2010 67.26 67.85 66.50 67.61 7,690,664 -0.86(-1.26%)
Jan 26, 2010 68.00 68.86 67.80 68.47 4,996,356 -0.12(-0.17%)
Jan 25, 2010 69.51 69.51 68.56 68.59 4,999,387 -0.49(-0.71%)
Jan 22, 2010 69.87 70.29 69.00 69.08 5,813,947 -1.05(-1.50%)
Jan 21, 2010 71.45 71.85 69.75 70.13 5,111,225 -1.30(-1.82%)
Jan 20, 2010 72.01 72.24 70.63 71.43 3,673,173 -0.86(-1.19%)
Jan 19, 2010 71.99 72.94 71.64 72.29 3,680,613 +0.30(+0.42%)
Jan 15, 2010 72.83 71.99 71.99 71.99 5,343,300 -0.82(-1.13%)
Jan 14, 2010 72.24 72.85 72.12 72.81 3,551,212 +0.25(+0.34%)
Jan 13, 2010 71.82 72.66 71.79 72.56 4,877,064 +0.82(+1.14%)
Jan 12, 2010 71.80 71.95 71.06 71.74 4,671,957 -0.42(-0.58%)
Jan 11, 2010 70.73 72.26 70.73 72.16 5,529,998 +1.53(+2.17%)
Jan 08, 2010 70.26 70.70 70.25 70.63 4,654,756 +0.14(+0.20%)
Jan 07, 2010 70.01 70.62 69.57 70.49 4,264,324 +0.30(+0.43%)
Jan 06, 2010 70.56 70.83 70.03 70.19 4,726,859 -0.37(-0.52%)
Jan 05, 2010 71.64 71.64 70.28 70.56 5,004,889 -1.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.