Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.77	77.14	76.27	76.54	2,467,085	-0.33(-0.43%)
Dec 28, 2007	77.25	77.53	76.61	76.87	1,969,845	+0.03(+0.04%)
Dec 27, 2007	78.08	78.20	76.53	76.84	2,368,055	-0.98(-1.26%)
Dec 26, 2007	78.16	78.33	77.16	77.82	2,529,389	-0.36(-0.46%)
Dec 24, 2007	77.78	78.85	77.75	78.18	2,477,770	+0.35(+0.45%)
Dec 21, 2007	76.59	78.00	76.59	77.83	6,667,597	+1.43(+1.87%)
Dec 20, 2007	76.20	76.48	75.55	76.40	3,471,554	+0.60(+0.79%)
Dec 19, 2007	76.05	76.60	74.95	75.80	3,843,937	-0.12(-0.16%)
Dec 18, 2007	75.80	76.18	74.63	75.92	4,397,322	+0.88(+1.17%)
Dec 17, 2007	76.48	76.65	74.83	75.04	4,470,305	-1.65(-2.15%)
Dec 14, 2007	77.10	77.97	76.45	76.69	5,065,142	-0.92(-1.19%)
Dec 13, 2007	76.56	77.81	75.50	77.61	3,458,550	+0.83(+1.08%)
Dec 12, 2007	78.26	78.26	75.80	76.78	5,224,281	+0.36(+0.47%)
Dec 11, 2007	78.83	79.30	76.26	76.42	5,598,974	-2.41(-3.06%)
Dec 10, 2007	78.13	78.95	78.13	78.83	2,401,091	+0.76(+0.97%)
Dec 07, 2007	77.87	78.40	77.42	78.07	3,622,373	+0.08(+0.10%)
Dec 06, 2007	76.82	78.04	76.22	77.99	4,550,521	+1.14(+1.48%)
Dec 05, 2007	76.20	76.93	76.00	76.85	4,847,622	+2.10(+2.81%)
Dec 04, 2007	74.33	75.39	74.33	74.75	3,440,349	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.