Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.252 4.252 4.176 4.183 1,174,965 -0.04(-0.99%)
Dec 28, 2018 4.231 4.266 4.217 4.224 1,140,509 -0.04(-0.98%)
Dec 27, 2018 4.210 4.297 4.203 4.266 828,892 +0.06(+1.49%)
Dec 26, 2018 4.210 4.252 4.179 4.203 566,269 +0.02(+0.50%)
Dec 24, 2018 4.203 4.235 4.183 4.183 536,591 -0.03(-0.66%)
Dec 21, 2018 4.210 4.210 4.151 4.210 818,727 +0.01(+0.17%)
Dec 20, 2018 4.190 4.231 4.127 4.203 1,101,158 +0.00(+0.00%)
Dec 19, 2018 4.197 4.238 4.190 4.203 786,174 +0.01(+0.33%)
Dec 18, 2018 4.210 4.213 4.148 4.190 1,193,610 -0.02(-0.49%)
Dec 17, 2018 4.190 4.252 4.162 4.210 1,011,265 +0.03(+0.66%)
Dec 14, 2018 4.190 4.231 4.176 4.183 782,829 -0.01(-0.20%)
Dec 13, 2018 4.198 4.212 4.170 4.191 520,165 +0.00(+0.00%)
Dec 12, 2018 4.212 4.232 4.177 4.191 578,699 -0.01(-0.16%)
Dec 11, 2018 4.219 4.232 4.184 4.198 496,534 -0.02(-0.49%)
Dec 10, 2018 4.219 4.228 4.177 4.219 542,047 -0.01(-0.16%)
Dec 07, 2018 4.198 4.232 4.170 4.226 446,378 +0.04(+0.99%)
Dec 06, 2018 4.226 4.226 4.164 4.184 750,928 -0.07(-1.62%)
Dec 04, 2018 4.232 4.253 4.219 4.253 751,024 +0.03(+0.82%)
Dec 03, 2018 4.232 4.274 4.191 4.219 1,024,326 +0.01(+0.33%)
Nov 30, 2018 4.198 4.219 4.198 4.205 547,201 +0.01(+0.33%)
Nov 29, 2018 4.184 4.205 4.157 4.191 669,965 +0.02(+0.50%)
Nov 28, 2018 4.164 4.226 4.164 4.170 748,957 +0.01(+0.33%)
Nov 27, 2018 4.219 4.219 4.157 4.157 432,836 -0.06(-1.47%)
Nov 26, 2018 4.198 4.219 4.184 4.219 536,984 +0.03(+0.66%)
Nov 23, 2018 4.170 4.198 4.170 4.191 129,401 +0.02(+0.50%)
Nov 21, 2018 4.170 4.170 4.170 0 -0.01(-0.33%)
Nov 20, 2018 4.177 4.198 4.164 4.184 813,466 +0.01(+0.16%)
Nov 19, 2018 4.198 4.212 4.177 4.177 465,417 -0.02(-0.49%)
Nov 16, 2018 4.205 4.232 4.184 4.198 444,202 -0.01(-0.33%)
Nov 15, 2018 4.232 4.232 4.201 4.212 325,367 -0.02(-0.49%)
Nov 14, 2018 4.239 4.273 4.219 4.232 462,485 -0.01(-0.15%)
Nov 13, 2018 4.246 4.252 4.218 4.239 367,581 +0.00(+0.00%)
Nov 12, 2018 4.280 4.280 4.232 4.239 402,138 -0.01(-0.16%)
Nov 09, 2018 4.280 4.300 4.246 4.246 288,539 -0.01(-0.32%)
Nov 08, 2018 4.287 4.307 4.252 4.259 463,958 -0.03(-0.64%)
Nov 07, 2018 4.273 4.287 4.248 4.287 330,056 +0.06(+1.46%)
Nov 06, 2018 4.259 4.273 4.222 4.225 541,095 -0.05(-1.12%)
Nov 05, 2018 4.211 4.273 4.204 4.273 635,471 +0.09(+2.13%)
Nov 02, 2018 4.191 4.204 4.184 4.184 399,639 +0.00(+0.00%)
Nov 01, 2018 4.198 4.211 4.184 4.184 500,361 +0.01(+0.16%)
Oct 31, 2018 4.211 4.211 4.170 4.177 590,498 +0.01(+0.16%)
Oct 30, 2018 4.191 4.191 4.149 4.170 371,239 -0.01(-0.16%)
Oct 29, 2018 4.198 4.239 4.177 4.177 380,073 -0.02(-0.49%)
Oct 26, 2018 4.184 4.211 4.177 4.198 434,777 +0.00(+0.00%)
Oct 25, 2018 4.225 4.225 4.191 4.198 963,843 -0.04(-0.97%)
Oct 24, 2018 4.184 4.266 4.177 4.239 1,313,857 +0.04(+0.98%)
Oct 23, 2018 4.211 4.223 4.156 4.198 547,228 -0.01(-0.33%)
Oct 22, 2018 4.225 4.239 4.204 4.211 268,355 -0.01(-0.16%)
Oct 19, 2018 4.225 4.232 4.204 4.218 336,362 -0.01(-0.16%)
Oct 18, 2018 4.211 4.259 4.204 4.225 856,955 +0.01(+0.16%)
Oct 17, 2018 4.191 4.232 4.173 4.218 786,027 +0.03(+0.65%)
Oct 16, 2018 4.156 4.202 4.156 4.191 412,476 +0.03(+0.83%)
Oct 15, 2018 4.149 4.184 4.149 4.156 772,042 +0.01(+0.33%)
Oct 12, 2018 4.211 4.222 4.108 4.143 756,414 -0.06(-1.49%)
Oct 11, 2018 4.151 4.212 4.144 4.205 1,236,570 +0.05(+1.32%)
Oct 10, 2018 4.178 4.205 4.144 4.151 589,564 -0.04(-0.98%)
Oct 09, 2018 4.212 4.226 4.178 4.192 578,497 -0.01(-0.32%)
Oct 08, 2018 4.192 4.219 4.185 4.205 180,032 -0.01(-0.32%)
Oct 05, 2018 4.198 4.219 4.151 4.219 487,203 +0.03(+0.65%)
Oct 04, 2018 4.205 4.212 4.178 4.192 402,828 +0.00(+0.00%)
Oct 03, 2018 4.198 4.212 4.185 4.192 315,415 -0.03(-0.65%)
Oct 02, 2018 4.212 4.226 4.212 4.219 435,418 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.