Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.080 4.120 4.120 4.120 2,452,432 +0.06(+1.55%)
Dec 30, 2014 4.068 4.081 4.051 4.057 1,762,888 -0.03(-0.70%)
Dec 29, 2014 4.108 4.131 4.068 4.085 1,780,646 -0.05(-1.11%)
Dec 26, 2014 4.114 4.143 4.109 4.131 1,696,668 +0.02(+0.42%)
Dec 24, 2014 4.091 4.114 4.114 4.114 583,438 +0.04(+0.98%)
Dec 23, 2014 4.091 4.097 4.068 4.074 1,064,387 -0.05(-1.11%)
Dec 22, 2014 4.131 4.148 4.085 4.120 1,158,048 -0.03(-0.69%)
Dec 19, 2014 4.114 4.160 4.097 4.148 782,130 +0.03(+0.84%)
Dec 18, 2014 4.074 4.143 4.074 4.114 1,232,493 +0.06(+1.56%)
Dec 17, 2014 3.977 4.085 3.977 4.051 1,048,454 +0.05(+1.29%)
Dec 16, 2014 3.999 4.068 3.948 3.999 1,642,564 -0.03(-0.85%)
Dec 15, 2014 4.120 4.137 4.034 4.034 1,270,550 -0.10(-2.49%)
Dec 12, 2014 4.085 4.137 4.040 4.137 1,185,453 +0.04(+0.86%)
Dec 11, 2014 4.134 4.162 4.085 4.102 1,521,191 -0.04(-1.05%)
Dec 10, 2014 4.173 4.189 4.134 4.145 754,028 -0.04(-1.04%)
Dec 09, 2014 4.085 4.194 4.080 4.189 1,198,127 +0.07(+1.59%)
Dec 08, 2014 4.183 4.194 4.103 4.123 1,812,653 -0.07(-1.56%)
Dec 05, 2014 4.216 4.222 4.183 4.189 968,250 -0.03(-0.65%)
Dec 04, 2014 4.211 4.227 4.211 4.216 757,033 +0.00(+0.00%)
Dec 03, 2014 4.216 4.238 4.211 4.216 886,406 -0.01(-0.13%)
Dec 02, 2014 4.216 4.222 4.205 4.222 867,205 +0.01(+0.26%)
Dec 01, 2014 4.205 4.225 4.205 4.211 658,863 -0.02(-0.52%)
Nov 28, 2014 4.249 4.249 4.216 4.233 176,937 -0.02(-0.39%)
Nov 26, 2014 4.222 4.249 4.249 4.249 413,068 +0.03(+0.65%)
Nov 25, 2014 4.238 4.249 4.211 4.222 777,888 -0.03(-0.64%)
Nov 24, 2014 4.233 4.254 4.233 4.249 494,596 +0.01(+0.13%)
Nov 21, 2014 4.249 4.254 4.233 4.243 586,648 +0.02(+0.39%)
Nov 20, 2014 4.205 4.233 4.200 4.227 614,787 +0.02(+0.52%)
Nov 19, 2014 4.189 4.208 4.173 4.205 622,350 +0.01(+0.13%)
Nov 18, 2014 4.194 4.216 4.189 4.200 770,127 -0.01(-0.13%)
Nov 17, 2014 4.194 4.211 4.189 4.205 520,378 -0.02(-0.39%)
Nov 14, 2014 4.222 4.249 4.200 4.222 433,873 +0.00(+0.00%)
Nov 13, 2014 4.254 4.265 4.216 4.222 538,857 -0.04(-0.90%)
Nov 12, 2014 4.254 4.276 4.254 4.260 500,348 -0.02(-0.38%)
Nov 11, 2014 4.238 4.276 4.233 4.276 712,857 +0.03(+0.77%)
Nov 10, 2014 4.265 4.276 4.227 4.243 627,284 -0.03(-0.70%)
Nov 07, 2014 4.252 4.279 4.244 4.273 495,790 +0.02(+0.51%)
Nov 06, 2014 4.230 4.252 4.230 4.252 421,907 +0.02(+0.51%)
Nov 05, 2014 4.252 4.259 4.230 4.230 353,080 -0.02(-0.51%)
Nov 04, 2014 4.263 4.273 4.252 4.252 391,618 -0.03(-0.64%)
Nov 03, 2014 4.279 4.279 4.263 4.279 494,365 +0.02(+0.38%)
Oct 31, 2014 4.268 4.279 4.252 4.263 519,873 -0.01(-0.13%)
Oct 30, 2014 4.246 4.268 4.243 4.268 571,102 +0.02(+0.51%)
Oct 29, 2014 4.235 4.252 4.235 4.246 468,813 +0.02(+0.39%)
Oct 28, 2014 4.235 4.268 4.230 4.230 561,152 -0.01(-0.13%)
Oct 27, 2014 4.252 4.268 4.235 4.235 420,557 -0.03(-0.76%)
Oct 24, 2014 4.257 4.273 4.257 4.268 373,381 +0.00(+0.00%)
Oct 23, 2014 4.273 4.306 4.263 4.268 306,982 +0.01(+0.26%)
Oct 22, 2014 4.252 4.306 4.252 4.257 778,923 +0.01(+0.13%)
Oct 21, 2014 4.241 4.257 4.235 4.252 487,504 +0.00(+0.00%)
Oct 20, 2014 4.230 4.257 4.230 4.252 776,881 +0.00(+0.00%)
Oct 17, 2014 4.225 4.257 4.203 4.252 536,699 +0.03(+0.64%)
Oct 16, 2014 4.165 4.252 4.143 4.225 533,147 +0.04(+1.04%)
Oct 15, 2014 4.197 4.290 4.154 4.181 1,149,579 -0.02(-0.58%)
Oct 14, 2014 4.243 4.260 4.205 4.205 501,998 -0.04(-1.02%)
Oct 13, 2014 4.254 4.271 4.250 4.249 343,312 +0.00(+0.00%)
Oct 10, 2014 4.287 4.292 4.249 4.249 531,337 -0.04(-1.01%)
Oct 09, 2014 4.287 4.303 4.260 4.292 584,445 -0.01(-0.25%)
Oct 08, 2014 4.287 4.336 4.276 4.303 504,315 +0.01(+0.25%)
Oct 07, 2014 4.303 4.308 4.276 4.292 412,142 -0.01(-0.25%)
Oct 06, 2014 4.298 4.314 4.298 4.303 366,903 +0.02(+0.51%)
Oct 03, 2014 4.276 4.308 4.271 4.281 484,813 +0.02(+0.38%)
Oct 02, 2014 4.281 4.292 4.260 4.265 516,208 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.