Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.62 -0.34 (-1.42%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.985 7.006 6.918 6.971 43,215 -0.01(-0.10%)
Dec 30, 2003 6.807 6.953 6.803 6.978 259,579 +0.20(+2.94%)
Dec 29, 2003 6.831 6.831 6.779 6.779 85,286 +0.00(+0.00%)
Dec 26, 2003 6.677 6.779 6.677 6.779 56,094 +0.10(+1.57%)
Dec 24, 2003 6.904 6.904 6.674 6.674 222,374 -0.19(-2.75%)
Dec 23, 2003 6.814 6.901 6.814 6.862 383,216 +0.09(+1.29%)
Dec 22, 2003 6.824 6.834 6.775 6.775 50,370 -0.05(-0.77%)
Dec 19, 2003 6.814 6.814 6.775 6.827 43,215 -0.04(-0.56%)
Dec 18, 2003 6.831 6.922 6.831 6.866 37,491 +0.09(+1.39%)
Dec 17, 2003 6.726 6.834 6.726 6.772 64,966 +0.04(+0.57%)
Dec 16, 2003 6.744 6.744 6.733 6.733 10,303 +0.04(+0.63%)
Dec 15, 2003 6.814 6.814 6.691 6.691 108,754 -0.17(-2.54%)
Dec 12, 2003 6.883 6.939 6.866 6.866 47,508 +0.06(+0.82%)
Dec 11, 2003 6.814 6.848 6.810 6.810 51,515 +0.02(+0.36%)
Dec 10, 2003 6.782 6.814 6.779 6.786 26,043 -0.03(-0.41%)
Dec 09, 2003 6.817 6.817 6.779 6.814 42,357 +0.01(+0.21%)
Dec 08, 2003 6.814 6.831 6.800 6.800 48,653 +0.03(+0.41%)
Dec 05, 2003 6.744 6.779 6.744 6.772 46,936 +0.10(+1.47%)
Dec 04, 2003 6.726 6.807 6.604 6.674 80,421 -0.14(-2.05%)
Dec 03, 2003 6.810 6.814 6.810 6.814 14,023 -0.00(-0.05%)
Dec 02, 2003 6.814 6.848 6.782 6.817 55,522 -0.01(-0.20%)
Dec 01, 2003 6.670 6.831 6.670 6.831 50,084 +0.17(+2.62%)
Nov 28, 2003 6.656 6.656 6.614 6.656 15,454 +0.00(+0.00%)
Nov 26, 2003 6.635 6.656 6.628 6.656 38,064 +0.08(+1.22%)
Nov 25, 2003 6.618 6.635 6.572 6.576 26,616 -0.03(-0.53%)
Nov 24, 2003 6.621 6.621 6.607 6.611 62,104 -0.01(-0.16%)
Nov 21, 2003 6.611 6.621 6.611 6.621 12,592 +0.01(+0.16%)
Nov 20, 2003 6.635 6.635 6.604 6.611 9,730 +0.02(+0.37%)
Nov 19, 2003 6.517 6.586 6.517 6.586 70,690 +0.12(+1.89%)
Nov 18, 2003 6.468 6.485 6.433 6.464 35,488 +0.00(+0.00%)
Nov 17, 2003 6.478 6.478 6.457 6.464 130,219 -0.01(-0.11%)
Nov 14, 2003 6.485 6.485 6.454 6.471 53,518 -0.01(-0.22%)
Nov 13, 2003 6.461 6.489 6.447 6.485 59,814 +0.00(+0.05%)
Nov 12, 2003 6.450 6.482 6.443 6.482 51,801 +0.05(+0.76%)
Nov 11, 2003 6.464 6.478 6.433 6.433 57,811 -0.03(-0.49%)
Nov 10, 2003 6.433 6.485 6.433 6.464 131,936 +0.00(+0.05%)
Nov 07, 2003 6.464 6.471 6.447 6.461 136,801 +0.00(+0.00%)
Nov 06, 2003 6.447 6.464 6.436 6.461 52,373 -0.00(-0.05%)
Nov 05, 2003 6.447 6.496 6.415 6.464 81,565 +0.02(+0.33%)
Nov 04, 2003 6.447 6.447 6.447 6.443 70,976 -0.02(-0.27%)
Nov 03, 2003 6.412 6.461 6.412 6.461 53,990 +0.08(+1.26%)
Oct 31, 2003 6.408 6.408 6.380 6.380 390,943 -0.02(-0.38%)
Oct 30, 2003 6.401 6.405 6.384 6.405 161,987 -0.02(-0.27%)
Oct 29, 2003 6.380 6.464 6.380 6.422 602,729 +0.04(+0.66%)
Oct 28, 2003 6.597 6.517 6.377 6.380 3,501,323 -0.22(-3.28%)
Oct 27, 2003 6.604 6.604 6.517 6.597 45,791 +0.03(+0.43%)
Oct 24, 2003 6.565 6.639 6.565 6.569 28,047 +0.01(+0.21%)
Oct 23, 2003 6.551 6.565 6.551 6.555 9,158 -0.02(-0.27%)
Oct 22, 2003 6.562 6.583 6.562 6.572 4,292 -0.01(-0.21%)
Oct 21, 2003 6.586 6.586 6.586 6.586 3,434 +0.00(+0.00%)
Oct 20, 2003 6.586 6.586 6.569 6.586 28,047 -0.01(-0.21%)
Oct 17, 2003 6.600 6.600 6.600 6.600 6,296 -0.02(-0.32%)
Oct 16, 2003 6.621 6.621 6.621 6.621 3,148 +0.03(+0.48%)
Oct 15, 2003 6.590 6.590 6.551 6.590 15,454 -0.07(-1.00%)
Oct 14, 2003 6.649 6.656 6.649 6.656 7,727 +0.02(+0.26%)
Oct 13, 2003 6.621 6.639 6.621 6.639 11,447 +0.04(+0.64%)
Oct 10, 2003 6.590 6.600 6.541 6.597 7,727 +0.01(+0.11%)
Oct 09, 2003 6.558 6.590 6.558 6.590 6,296 +0.00(+0.05%)
Oct 08, 2003 6.625 6.625 6.586 6.586 2,575 +0.03(+0.53%)
Oct 07, 2003 6.551 6.551 6.551 6.551 858 +0.02(+0.32%)
Oct 06, 2003 6.513 6.551 6.513 6.530 17,457 +0.01(+0.21%)
Oct 03, 2003 6.503 6.517 6.503 6.517 10,016 +0.05(+0.81%)
Oct 02, 2003 6.503 6.503 6.464 6.464 25,757 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.