Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 25.12 25.12 25.12 0 -0.08(-0.32%)
Dec 18, 2015 25.46 25.51 25.00 25.20 13,482,698 -0.40(-1.56%)
Dec 17, 2015 26.40 26.56 25.60 25.60 7,939,669 -0.83(-3.14%)
Dec 16, 2015 26.42 26.83 25.94 26.43 9,637,317 +0.14(+0.53%)
Dec 15, 2015 25.60 26.41 25.54 26.29 13,111,210 +1.00(+3.95%)
Dec 14, 2015 25.64 25.77 25.00 25.29 9,380,994 -0.43(-1.67%)
Dec 11, 2015 25.29 25.86 24.58 25.72 20,106,420 +1.02(+4.13%)
Dec 10, 2015 25.03 25.32 24.64 24.70 8,981,986 -0.31(-1.24%)
Dec 09, 2015 24.88 25.33 24.64 25.01 11,337,278 +0.02(+0.08%)
Dec 08, 2015 25.62 25.67 24.96 24.99 14,228,393 -1.04(-4.00%)
Dec 07, 2015 26.75 26.96 25.93 26.03 11,224,359 -0.83(-3.09%)
Dec 04, 2015 26.52 27.02 26.21 26.86 13,329,289 -0.24(-0.89%)
Dec 03, 2015 27.49 27.57 26.72 27.10 14,231,403 -0.43(-1.56%)
Dec 02, 2015 28.50 28.54 27.34 27.53 12,603,440 -1.07(-3.74%)
Dec 01, 2015 28.47 28.67 28.18 28.60 5,861,603 +0.17(+0.60%)
Nov 30, 2015 28.95 29.05 28.40 28.43 8,358,249 -0.56(-1.93%)
Nov 27, 2015 28.80 29.05 28.71 28.99 2,522,458 +0.16(+0.55%)
Nov 25, 2015 28.83 28.83 28.83 0 -0.20(-0.69%)
Nov 24, 2015 28.87 29.18 28.78 29.03 5,004,088 -0.05(-0.17%)
Nov 23, 2015 29.00 29.08 7,546,343 -0.81(-2.71%)
Nov 20, 2015 30.53 29.89 18,374,636 +0.68(+2.33%)
Nov 19, 2015 28.35 29.61 28.02 29.21 16,390,996 +0.94(+3.33%)
Nov 18, 2015 27.71 28.45 27.62 28.27 12,417,518 +1.10(+4.05%)
Nov 17, 2015 27.32 27.58 26.63 27.17 7,157,327 -0.14(-0.51%)
Nov 16, 2015 26.89 27.32 26.66 27.31 5,109,357 +0.38(+1.41%)
Nov 13, 2015 26.95 27.43 26.85 26.93 6,386,982 -0.12(-0.44%)
Nov 12, 2015 27.26 27.63 27.03 27.05 6,505,661 -0.48(-1.74%)
Nov 11, 2015 28.05 28.24 27.41 27.53 6,034,427 -0.42(-1.50%)
Nov 10, 2015 27.78 28.30 27.61 27.95 10,153,186 +0.17(+0.61%)
Nov 09, 2015 27.01 28.41 26.37 27.78 20,424,984 +0.71(+2.62%)
Nov 06, 2015 27.21 27.38 26.85 27.07 5,719,078 -0.18(-0.66%)
Nov 05, 2015 27.48 27.66 27.23 27.25 5,704,256 -0.19(-0.69%)
Nov 04, 2015 27.63 27.77 27.32 27.44 4,516,929 -0.11(-0.40%)
Nov 03, 2015 27.37 27.71 27.25 27.55 4,755,950 +0.12(+0.44%)
Nov 02, 2015 26.99 27.50 26.96 27.43 5,091,860 +0.44(+1.63%)
Oct 30, 2015 27.33 27.49 26.99 26.99 6,448,421 -0.26(-0.95%)
Oct 29, 2015 27.03 27.41 26.97 27.25 5,715,157 -0.05(-0.18%)
Oct 28, 2015 27.03 27.56 26.89 27.30 7,075,064 +0.47(+1.75%)
Oct 27, 2015 27.62 27.70 26.71 26.83 7,523,408 -1.06(-3.80%)
Oct 26, 2015 28.31 28.46 27.84 27.89 6,221,027 -0.48(-1.69%)
Oct 23, 2015 28.30 28.57 28.05 28.37 6,541,709 +0.24(+0.85%)
Oct 22, 2015 27.73 28.40 27.70 28.13 7,064,847 +0.64(+2.33%)
Oct 21, 2015 27.93 28.08 27.42 27.49 7,883,829 -0.27(-0.97%)
Oct 20, 2015 27.24 27.94 27.20 27.76 7,143,439 +0.43(+1.57%)
Oct 19, 2015 27.30 27.41 27.05 27.33 7,968,971 -0.10(-0.36%)
Oct 16, 2015 27.97 28.06 27.39 27.43 10,190,676 -0.46(-1.65%)
Oct 15, 2015 27.55 28.03 27.17 27.89 11,025,021 +0.70(+2.57%)
Oct 14, 2015 27.44 27.85 26.89 27.19 13,325,686 -0.52(-1.88%)
Oct 13, 2015 28.16 28.26 27.62 27.71 11,204,939 -0.66(-2.33%)
Oct 12, 2015 28.94 29.00 28.22 28.37 8,680,870 -0.71(-2.44%)
Oct 09, 2015 29.28 29.67 28.87 29.08 7,545,607 -0.01(-0.03%)
Oct 08, 2015 28.32 29.16 28.25 29.09 8,454,426 +0.72(+2.54%)
Oct 07, 2015 27.96 28.56 27.91 28.37 6,882,628 +0.67(+2.42%)
Oct 06, 2015 27.84 28.06 27.63 27.70 5,280,384 -0.13(-0.47%)
Oct 05, 2015 27.94 27.36 27.83 6,412,676 +0.52(+1.90%)
Oct 02, 2015 26.53 27.32 26.45 27.31 5,656,864 +0.28(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.