Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5300	0.5200	0.5240	723,103	-0.01(-0.95%)
Dec 28, 2023	0.5280	0.5390	0.5200	0.5290	744,553	-0.00(-0.38%)
Dec 27, 2023	0.5200	0.5380	0.5180	0.5310	944,584	+0.02(+3.47%)
Dec 26, 2023	0.5200	0.5240	0.5103	0.5132	489,988	+0.01(+1.60%)
Dec 22, 2023	0.5050	0.5271	0.5050	0.5051	1,132,278	+0.01(+2.33%)
Dec 21, 2023	0.5010	0.5139	0.4876	0.4936	846,160	-0.01(-1.28%)
Dec 20, 2023	0.5000	0.5099	0.4903	0.5000	509,005	+0.00(+0.00%)
Dec 19, 2023	0.5100	0.5180	0.4983	0.5000	985,947	+0.00(+0.44%)
Dec 18, 2023	0.5034	0.5100	0.4902	0.4978	482,301	-0.01(-1.11%)
Dec 15, 2023	0.5000	0.5119	0.4975	0.5034	572,773	+0.00(+0.68%)
Dec 14, 2023	0.5395	0.5438	0.4962	0.5000	1,824,765	-0.01(-1.96%)
Dec 13, 2023	0.4750	0.5464	0.4700	0.5100	1,159,759	+0.04(+7.37%)
Dec 12, 2023	0.5177	0.5177	0.4748	0.4750	545,957	-0.03(-5.00%)
Dec 11, 2023	0.5087	0.5121	0.4950	0.5000	383,646	+0.00(+0.00%)
Dec 08, 2023	0.5069	0.5184	0.4900	0.5000	1,397,046	-0.01(-2.34%)
Dec 07, 2023	0.5300	0.5326	0.5075	0.5120	381,804	-0.02(-3.03%)
Dec 06, 2023	0.5200	0.5400	0.5150	0.5280	408,116	+0.01(+1.95%)
Dec 05, 2023	0.5326	0.5499	0.5000	0.5179	771,286	-0.02(-4.09%)
Dec 04, 2023	0.5590	0.5700	0.5350	0.5400	696,748	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.