Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.33 17.12 17.12 17.12 6,149,100 -0.32(-1.83%)
Dec 30, 2015 17.69 17.94 17.33 17.44 5,307,448 -0.29(-1.64%)
Dec 29, 2015 18.06 18.06 17.68 17.73 6,046,004 -0.07(-0.39%)
Dec 28, 2015 18.05 18.07 17.65 17.80 4,672,924 -0.32(-1.77%)
Dec 24, 2015 18.39 18.12 18.12 18.12 3,142,500 -0.21(-1.15%)
Dec 23, 2015 17.86 18.65 17.82 18.33 10,527,968 +0.70(+3.97%)
Dec 22, 2015 17.10 17.84 17.02 17.63 6,424,847 +0.56(+3.28%)
Dec 21, 2015 17.42 17.48 16.89 17.07 8,325,734 -0.25(-1.44%)
Dec 18, 2015 17.19 17.83 17.16 17.32 7,455,255 +0.12(+0.70%)
Dec 17, 2015 18.01 18.01 17.19 17.20 6,177,304 -0.63(-3.53%)
Dec 16, 2015 17.35 17.90 17.24 17.83 5,882,755 +0.52(+3.00%)
Dec 15, 2015 16.96 17.39 16.89 17.31 12,424,302 +0.55(+3.28%)
Dec 14, 2015 17.43 17.43 16.65 16.76 10,362,989 -0.59(-3.40%)
Dec 11, 2015 17.75 17.81 17.32 17.35 7,553,697 -0.61(-3.40%)
Dec 10, 2015 17.96 18.37 17.86 17.96 5,953,590 +0.01(+0.06%)
Dec 09, 2015 17.91 18.34 17.82 17.95 7,927,540 +0.09(+0.50%)
Dec 08, 2015 18.25 18.40 17.83 17.86 7,809,425 -0.62(-3.35%)
Dec 07, 2015 18.81 18.82 18.25 18.48 7,319,869 -0.46(-2.43%)
Dec 04, 2015 19.09 19.15 18.82 18.94 6,578,171 -0.25(-1.30%)
Dec 03, 2015 19.40 19.60 19.08 19.19 7,202,791 -0.06(-0.31%)
Dec 02, 2015 19.90 20.01 19.24 19.25 8,882,723 -0.68(-3.41%)
Dec 01, 2015 20.30 20.43 19.90 19.93 6,132,868 -0.29(-1.43%)
Nov 30, 2015 19.70 20.37 19.57 20.22 5,759,658 +0.50(+2.54%)
Nov 27, 2015 19.90 19.92 19.55 19.72 2,145,606 -0.13(-0.65%)
Nov 25, 2015 19.95 19.85 19.85 19.85 3,995,700 -0.08(-0.40%)
Nov 24, 2015 19.67 20.15 19.55 19.93 7,126,141 +0.23(+1.17%)
Nov 23, 2015 19.92 20.23 19.67 19.70 5,382,354 -0.30(-1.50%)
Nov 20, 2015 20.70 20.82 19.94 20.00 6,190,974 -0.63(-3.05%)
Nov 19, 2015 20.56 20.85 20.48 20.63 4,920,696 +0.13(+0.63%)
Nov 18, 2015 20.07 20.62 20.07 20.50 3,849,278 +0.28(+1.38%)
Nov 17, 2015 20.63 20.68 20.06 20.22 4,827,303 -0.31(-1.51%)
Nov 16, 2015 20.30 20.72 20.08 20.53 3,983,485 +0.19(+0.93%)
Nov 13, 2015 20.23 20.44 19.82 20.34 5,208,394 +0.07(+0.35%)
Nov 12, 2015 19.75 20.49 19.65 20.27 5,911,709 +0.35(+1.76%)
Nov 11, 2015 20.29 20.32 19.84 19.92 5,783,578 -0.32(-1.58%)
Nov 10, 2015 20.86 20.94 20.15 20.24 8,424,783 -0.60(-2.88%)
Nov 09, 2015 20.56 20.88 20.30 20.84 11,784,268 +0.40(+1.96%)
Nov 06, 2015 20.79 20.79 20.24 20.44 7,887,244 -0.45(-2.15%)
Nov 05, 2015 21.49 21.50 20.81 20.89 6,915,344 -0.20(-0.95%)
Nov 04, 2015 22.00 22.02 21.06 21.09 7,241,133 -0.84(-3.83%)
Nov 03, 2015 20.91 22.37 20.76 21.93 13,648,062 +0.93(+4.43%)
Nov 02, 2015 20.22 21.11 20.17 21.00 10,130,310 +0.77(+3.81%)
Oct 30, 2015 20.67 20.68 19.94 20.23 11,299,384 -0.49(-2.36%)
Oct 29, 2015 20.97 21.16 20.40 20.72 10,737,643 -0.60(-2.81%)
Oct 28, 2015 21.26 21.69 21.13 21.32 6,918,634 +0.14(+0.66%)
Oct 27, 2015 21.59 21.62 21.00 21.18 5,156,255 -0.56(-2.58%)
Oct 26, 2015 22.05 22.16 21.71 21.74 6,351,180 -0.13(-0.59%)
Oct 23, 2015 21.68 22.28 21.55 21.87 7,426,222 +0.36(+1.67%)
Oct 22, 2015 21.17 21.59 21.07 21.51 6,563,422 +0.43(+2.04%)
Oct 21, 2015 21.80 21.82 20.98 21.08 8,482,382 -0.64(-2.95%)
Oct 20, 2015 21.93 22.22 21.70 21.72 5,367,768 -0.18(-0.82%)
Oct 19, 2015 22.00 22.00 21.57 21.90 3,805,204 +0.03(+0.14%)
Oct 16, 2015 22.10 22.15 21.80 21.87 5,791,085 -0.23(-1.04%)
Oct 15, 2015 22.24 22.28 21.95 22.10 6,216,998 +0.04(+0.18%)
Oct 14, 2015 21.56 22.16 21.50 22.06 8,985,804 +0.54(+2.51%)
Oct 13, 2015 21.60 21.66 21.25 21.52 6,446,886 +0.07(+0.33%)
Oct 12, 2015 21.80 21.88 21.28 21.45 3,490,381 -0.29(-1.33%)
Oct 09, 2015 22.05 22.17 21.67 21.74 6,445,003 -0.16(-0.73%)
Oct 08, 2015 21.94 22.11 21.62 21.90 13,398,619 -0.26(-1.17%)
Oct 07, 2015 21.30 22.20 21.26 22.16 15,378,175 +0.96(+4.53%)
Oct 06, 2015 21.01 21.75 21.01 21.20 10,875,754 +0.22(+1.05%)
Oct 05, 2015 21.36 21.42 20.80 20.98 12,801,582 +0.48(+2.34%)
Oct 02, 2015 19.62 20.50 19.47 20.50 7,111,878 +0.80(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.