Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.94 32.96 32.96 32.96 4,536,700 +0.08(+0.24%)
Dec 30, 2013 32.99 33.00 32.80 32.88 5,466,926 -0.14(-0.42%)
Dec 27, 2013 32.81 33.17 32.75 33.02 4,677,899 +0.16(+0.49%)
Dec 26, 2013 32.75 32.99 32.68 32.86 3,928,519 +0.25(+0.77%)
Dec 24, 2013 32.44 32.75 32.44 32.61 2,621,644 +0.17(+0.52%)
Dec 23, 2013 32.01 32.61 31.84 32.44 7,240,070 +0.64(+2.01%)
Dec 20, 2013 31.48 31.92 31.28 31.80 8,100,816 +0.43(+1.37%)
Dec 19, 2013 31.17 31.42 31.10 31.37 4,205,118 -0.01(-0.03%)
Dec 18, 2013 31.25 31.53 31.07 31.38 6,285,018 +0.09(+0.29%)
Dec 17, 2013 30.75 31.39 30.72 31.29 7,830,558 +0.55(+1.79%)
Dec 16, 2013 31.01 31.04 30.62 30.74 4,922,708 -0.08(-0.26%)
Dec 13, 2013 30.63 31.05 30.60 30.82 6,013,343 +0.39(+1.28%)
Dec 12, 2013 30.70 30.75 30.42 30.43 6,393,202 -0.33(-1.07%)
Dec 11, 2013 31.02 31.15 30.75 30.76 5,683,599 -0.27(-0.87%)
Dec 10, 2013 31.18 31.27 31.02 31.03 5,158,221 -0.23(-0.74%)
Dec 09, 2013 31.59 31.68 31.10 31.26 6,704,369 -0.28(-0.89%)
Dec 06, 2013 31.95 32.21 31.43 31.54 5,626,338 -0.27(-0.85%)
Dec 05, 2013 32.07 32.12 31.60 31.81 4,489,377 -0.39(-1.21%)
Dec 04, 2013 31.66 32.26 31.52 32.20 10,143,591 +0.41(+1.29%)
Dec 03, 2013 31.36 31.92 31.35 31.79 9,213,604 +0.08(+0.25%)
Dec 02, 2013 31.50 31.80 31.40 31.71 5,556,188 +0.06(+0.19%)
Nov 29, 2013 31.48 31.90 31.48 31.65 5,393,852 +0.34(+1.09%)
Nov 27, 2013 30.92 31.35 30.92 31.31 5,396,987 +0.32(+1.03%)
Nov 26, 2013 31.06 31.09 30.83 30.99 6,082,190 -0.02(-0.06%)
Nov 25, 2013 31.40 31.45 30.92 31.01 5,755,272 -0.26(-0.83%)
Nov 22, 2013 31.31 31.33 31.03 31.27 7,384,541 +0.02(+0.06%)
Nov 21, 2013 32.14 32.17 31.21 31.25 9,648,445 -0.83(-2.59%)
Nov 20, 2013 32.47 32.48 31.92 32.08 6,298,007 -0.40(-1.23%)
Nov 19, 2013 32.56 32.75 32.32 32.48 7,117,233 +0.02(+0.06%)
Nov 18, 2013 33.07 33.10 32.37 32.46 7,952,266 +0.06(+0.19%)
Nov 15, 2013 32.30 32.77 32.26 32.40 7,134,155 +0.26(+0.81%)
Nov 14, 2013 32.56 32.56 32.11 32.14 4,367,862 -0.33(-1.02%)
Nov 13, 2013 32.08 32.49 31.89 32.47 4,196,327 +0.23(+0.71%)
Nov 12, 2013 32.79 32.79 32.08 32.24 8,196,681 -0.55(-1.68%)
Nov 11, 2013 32.72 33.24 32.71 32.79 8,204,242 +0.19(+0.58%)
Nov 08, 2013 32.10 32.69 32.09 32.60 7,574,624 +0.41(+1.27%)
Nov 07, 2013 32.32 32.76 32.11 32.19 8,020,339 -0.07(-0.22%)
Nov 06, 2013 32.38 32.66 32.17 32.26 6,053,067 -0.05(-0.15%)
Nov 05, 2013 32.23 32.55 31.78 32.31 6,791,122 -0.22(-0.68%)
Nov 04, 2013 31.76 32.78 31.55 32.53 11,151,064 +1.13(+3.60%)
Nov 01, 2013 31.13 31.57 30.81 31.40 5,953,598 +0.30(+0.96%)
Oct 31, 2013 31.28 31.41 30.97 31.10 4,246,696 -0.21(-0.67%)
Oct 30, 2013 31.48 31.51 31.03 31.31 3,416,614 -0.13(-0.41%)
Oct 29, 2013 31.63 31.68 31.28 31.44 4,686,279 -0.10(-0.32%)
Oct 28, 2013 31.29 31.72 31.09 31.54 5,387,291 +0.35(+1.12%)
Oct 25, 2013 31.11 31.24 30.88 31.19 7,256,464 +0.13(+0.42%)
Oct 24, 2013 31.09 31.16 29.95 31.06 21,761,272 -0.64(-2.02%)
Oct 23, 2013 31.58 31.95 31.49 31.70 6,425,460 +0.02(+0.06%)
Oct 22, 2013 32.19 32.25 31.57 31.68 8,959,603 -0.42(-1.31%)
Oct 21, 2013 32.21 32.27 32.00 32.10 5,192,022 -0.04(-0.12%)
Oct 18, 2013 32.25 32.37 32.01 32.14 5,350,082 +0.04(+0.12%)
Oct 17, 2013 32.08 32.59 31.98 32.10 6,529,625 +0.05(+0.16%)
Oct 16, 2013 31.93 32.15 31.66 32.05 4,185,755 +0.19(+0.60%)
Oct 15, 2013 31.44 31.99 31.25 31.86 4,508,417 +0.35(+1.11%)
Oct 14, 2013 31.28 31.74 31.10 31.51 3,733,619 +0.12(+0.38%)
Oct 11, 2013 31.51 31.64 31.00 31.39 7,605,556 -0.35(-1.10%)
Oct 10, 2013 32.19 32.29 31.68 31.74 5,473,671 -0.47(-1.46%)
Oct 09, 2013 32.32 32.49 31.96 32.21 5,918,136 -0.16(-0.49%)
Oct 08, 2013 32.86 32.90 32.15 32.37 4,976,491 -0.36(-1.10%)
Oct 07, 2013 32.62 33.07 32.50 32.73 4,244,605 -0.18(-0.55%)
Oct 04, 2013 32.59 33.21 32.40 32.91 4,818,691 +0.30(+0.92%)
Oct 03, 2013 32.85 33.20 32.23 32.61 6,882,458 -0.23(-0.70%)
Oct 02, 2013 31.63 32.94 31.50 32.84 10,271,316 +1.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.