Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.14 41.52 41.12 41.28 3,429,729 +0.07(+0.17%)
Dec 29, 2011 40.44 41.24 40.06 41.21 4,637,230 +0.35(+0.86%)
Dec 28, 2011 42.33 42.46 40.82 40.86 4,472,274 -1.24(-2.95%)
Dec 27, 2011 42.31 42.50 41.90 42.10 2,935,829 -0.47(-1.10%)
Dec 23, 2011 43.03 43.32 42.37 42.57 4,376,353 +2.35(+5.84%)
Dec 21, 2011 40.22 40.32 39.70 40.22 5,173,470 +0.03(+0.07%)
Dec 20, 2011 39.11 40.48 39.09 40.19 8,530,322 +1.61(+4.17%)
Dec 19, 2011 39.26 39.46 38.44 38.58 5,909,101 -0.83(-2.11%)
Dec 16, 2011 38.81 39.41 38.54 39.41 9,297,943 +0.61(+1.57%)
Dec 15, 2011 39.26 39.38 38.42 38.80 7,496,723 -0.02(-0.05%)
Dec 14, 2011 39.66 40.06 38.71 38.82 14,143,184 -1.52(-3.77%)
Dec 13, 2011 40.57 41.00 40.00 40.34 9,372,112 +0.18(+0.45%)
Dec 12, 2011 40.00 40.27 39.72 40.16 10,692,452 -0.60(-1.47%)
Dec 09, 2011 40.78 40.93 39.60 40.76 14,403,867 -0.16(-0.39%)
Dec 08, 2011 43.19 43.73 40.75 40.92 10,644,569 -2.74(-6.28%)
Dec 07, 2011 43.61 43.98 42.81 43.66 6,276,861 +0.12(+0.28%)
Dec 06, 2011 42.23 44.07 42.12 43.54 8,728,229 +1.64(+3.91%)
Dec 05, 2011 42.89 42.99 41.75 41.90 7,828,464 -0.39(-0.92%)
Dec 02, 2011 44.19 44.34 42.10 42.29 7,204,815 -1.22(-2.80%)
Dec 01, 2011 43.48 44.50 43.34 43.51 5,362,869 +0.17(+0.39%)
Nov 30, 2011 44.06 44.38 42.82 43.34 9,656,799 +0.95(+2.24%)
Nov 29, 2011 42.46 42.80 42.05 42.39 5,415,713 +0.16(+0.38%)
Nov 28, 2011 42.44 42.70 41.97 42.23 6,453,218 +1.56(+3.84%)
Nov 25, 2011 41.29 41.59 40.54 40.67 3,785,045 -0.98(-2.35%)
Nov 23, 2011 41.72 42.00 41.27 41.65 6,966,222 -0.57(-1.35%)
Nov 22, 2011 42.25 42.86 41.75 42.22 6,191,135 -0.18(-0.42%)
Nov 21, 2011 42.48 42.87 41.94 42.40 8,813,975 -0.90(-2.08%)
Nov 18, 2011 43.34 44.25 43.10 43.30 6,811,857 +0.53(+1.24%)
Nov 17, 2011 45.06 45.29 42.31 42.77 10,678,130 -2.25(-5.00%)
Nov 16, 2011 45.62 45.89 44.92 45.02 5,718,163 -0.77(-1.68%)
Nov 15, 2011 45.88 46.60 45.75 45.79 4,810,858 -0.44(-0.95%)
Nov 14, 2011 46.80 47.07 45.88 46.23 4,397,766 -0.63(-1.34%)
Nov 11, 2011 46.71 47.16 46.39 46.86 5,272,089 +0.65(+1.41%)
Nov 10, 2011 47.01 47.29 45.17 46.21 7,617,257 -0.42(-0.90%)
Nov 09, 2011 47.90 48.27 46.63 46.63 6,818,822 -2.51(-5.11%)
Nov 08, 2011 49.05 49.59 48.68 49.14 6,188,911 +0.51(+1.05%)
Nov 07, 2011 47.96 48.83 47.89 48.63 4,688,486 +0.58(+1.21%)
Nov 04, 2011 47.45 48.40 47.07 48.05 5,786,363 +0.32(+0.67%)
Nov 03, 2011 47.64 47.91 46.02 47.73 7,977,744 +0.97(+2.07%)
Nov 02, 2011 46.96 47.44 46.40 46.76 7,949,187 +1.09(+2.39%)
Nov 01, 2011 45.31 46.45 44.56 45.67 11,616,215 -1.66(-3.51%)
Oct 31, 2011 49.09 49.33 47.30 47.33 9,205,124 -2.64(-5.28%)
Oct 28, 2011 50.76 51.23 49.50 49.97 9,638,767 -0.95(-1.87%)
Oct 27, 2011 51.23 51.96 49.39 50.92 15,198,278 +1.39(+2.81%)
Oct 26, 2011 49.40 49.77 47.72 49.53 8,533,382 +1.04(+2.14%)
Oct 25, 2011 50.01 50.23 48.36 48.49 7,578,991 -1.74(-3.46%)
Oct 24, 2011 49.67 50.29 49.34 50.23 8,425,877 +0.97(+1.97%)
Oct 21, 2011 49.26 49.64 48.79 49.26 7,844,556 +0.81(+1.67%)
Oct 20, 2011 47.57 48.65 47.08 48.45 6,912,114 +0.61(+1.28%)
Oct 19, 2011 49.67 49.74 47.62 47.84 5,877,036 -1.82(-3.66%)
Oct 18, 2011 48.45 49.92 48.01 49.66 8,251,286 +0.67(+1.37%)
Oct 17, 2011 50.50 50.58 48.53 48.99 7,237,948 -1.71(-3.37%)
Oct 14, 2011 50.18 50.74 49.36 50.70 7,242,563 +1.49(+3.03%)
Oct 13, 2011 48.81 49.66 48.28 49.21 7,178,151 -0.05(-0.10%)
Oct 12, 2011 48.14 49.75 47.40 49.26 14,083,968 +1.22(+2.54%)
Oct 11, 2011 46.70 48.31 46.23 48.04 8,827,488 +1.28(+2.74%)
Oct 10, 2011 46.63 47.49 46.10 46.76 6,479,449 +2.04(+4.56%)
Oct 07, 2011 46.92 46.93 44.40 44.72 8,814,131 -1.77(-3.81%)
Oct 06, 2011 46.72 46.99 45.92 46.49 10,077,337 +1.74(+3.89%)
Oct 05, 2011 42.68 44.99 41.91 44.75 10,073,233 +2.41(+5.69%)
Oct 04, 2011 40.58 42.44 39.54 42.34 13,743,711 +0.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.