Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.65 20.65 20.65 0 +0.11(+0.54%)
Dec 28, 2017 20.55 20.98 20.50 20.54 3,650,601 -0.04(-0.19%)
Dec 27, 2017 20.23 20.65 20.23 20.58 5,443,200 +0.30(+1.48%)
Dec 26, 2017 20.14 20.37 19.99 20.28 2,816,342 +0.11(+0.55%)
Dec 22, 2017 20.01 20.17 19.92 20.17 1,971,881 +0.13(+0.65%)
Dec 21, 2017 19.75 20.19 19.69 20.04 3,978,863 +0.36(+1.83%)
Dec 20, 2017 19.60 19.72 19.35 19.68 4,774,748 +0.05(+0.25%)
Dec 19, 2017 19.31 19.72 19.18 19.63 5,796,236 +0.04(+0.20%)
Dec 18, 2017 19.71 20.02 19.57 19.59 4,533,685 -0.04(-0.20%)
Dec 15, 2017 19.93 20.03 19.58 19.63 5,768,650 -0.33(-1.65%)
Dec 14, 2017 19.95 20.09 19.88 19.96 3,612,269 -0.01(-0.05%)
Dec 13, 2017 19.85 20.25 19.81 19.97 5,544,207 +0.16(+0.81%)
Dec 12, 2017 19.24 19.98 19.18 19.81 6,322,181 +0.54(+2.80%)
Dec 11, 2017 18.93 19.34 18.89 19.27 2,815,475 +0.35(+1.85%)
Dec 08, 2017 18.92 18.99 18.87 18.92 2,667,222 +0.03(+0.16%)
Dec 07, 2017 18.61 18.93 18.54 18.89 3,767,333 +0.25(+1.34%)
Dec 06, 2017 18.87 19.30 18.61 18.64 5,729,107 -0.32(-1.69%)
Dec 05, 2017 19.05 19.21 18.95 18.96 5,946,924 -0.05(-0.26%)
Dec 04, 2017 19.65 19.70 19.00 19.01 5,443,730 -0.64(-3.26%)
Dec 01, 2017 19.76 19.90 19.47 19.65 4,841,922 +0.00(+0.00%)
Nov 30, 2017 19.49 19.69 19.44 19.65 5,057,026 +0.15(+0.77%)
Nov 29, 2017 19.50 19.57 19.43 19.50 4,661,368 +0.03(+0.15%)
Nov 28, 2017 19.20 19.50 19.15 19.47 3,255,510 +0.28(+1.46%)
Nov 27, 2017 19.37 19.43 19.17 19.19 2,254,193 -0.22(-1.13%)
Nov 24, 2017 19.38 19.49 19.34 19.41 1,298,116 -0.02(-0.10%)
Nov 22, 2017 19.38 19.50 19.29 19.43 4,158,661 +0.11(+0.57%)
Nov 21, 2017 19.07 19.42 19.07 19.32 3,475,938 +0.25(+1.31%)
Nov 20, 2017 19.07 19.20 19.00 19.07 2,588,692 -0.02(-0.10%)
Nov 17, 2017 19.01 19.12 18.96 19.09 3,592,222 +0.04(+0.21%)
Nov 16, 2017 18.92 19.16 18.84 19.05 2,761,066 +0.30(+1.60%)
Nov 15, 2017 18.80 18.85 18.48 18.75 3,589,688 -0.15(-0.79%)
Nov 14, 2017 19.03 19.18 18.83 18.90 3,032,786 -0.21(-1.10%)
Nov 13, 2017 18.98 19.20 18.96 19.11 2,781,746 +0.04(+0.21%)
Nov 10, 2017 19.05 19.33 19.05 19.07 3,168,343 -0.09(-0.47%)
Nov 09, 2017 19.03 19.27 18.89 19.16 3,980,705 +0.02(+0.10%)
Nov 08, 2017 19.00 19.18 18.81 19.14 4,180,694 -0.03(-0.16%)
Nov 07, 2017 19.11 19.21 18.96 19.17 3,613,137 -0.10(-0.52%)
Nov 06, 2017 19.29 19.39 19.21 19.27 2,172,659 -0.05(-0.26%)
Nov 03, 2017 19.50 19.55 19.19 19.32 2,767,281 -0.10(-0.51%)
Nov 02, 2017 19.69 19.75 19.38 19.42 3,231,558 -0.21(-1.07%)
Nov 01, 2017 19.58 19.74 19.50 19.63 4,757,796 +0.16(+0.82%)
Oct 31, 2017 19.43 19.52 19.32 19.47 3,016,550 +0.16(+0.83%)
Oct 30, 2017 19.05 19.43 19.02 19.31 3,621,704 +0.20(+1.05%)
Oct 27, 2017 19.15 19.30 18.94 19.11 5,502,532 -0.23(-1.19%)
Oct 26, 2017 18.97 19.42 18.85 19.34 7,219,521 -0.33(-1.68%)
Oct 25, 2017 19.73 19.78 19.37 19.67 4,248,561 -0.07(-0.35%)
Oct 24, 2017 19.37 19.74 19.34 19.74 4,703,753 +0.44(+2.28%)
Oct 23, 2017 19.32 19.38 19.23 19.30 3,753,911 +0.03(+0.16%)
Oct 20, 2017 19.26 19.30 19.11 19.27 1,826,879 +0.02(+0.10%)
Oct 19, 2017 19.26 19.34 19.15 19.25 2,172,830 +0.01(+0.05%)
Oct 18, 2017 19.20 19.27 19.01 19.24 2,901,322 +0.08(+0.42%)
Oct 17, 2017 19.32 19.33 19.04 19.16 2,318,838 -0.25(-1.29%)
Oct 16, 2017 19.27 19.47 19.24 19.41 3,022,544 +0.09(+0.47%)
Oct 13, 2017 19.11 19.41 19.08 19.32 2,593,542 +0.30(+1.58%)
Oct 12, 2017 19.01 19.09 18.89 19.02 2,089,416 -0.06(-0.31%)
Oct 11, 2017 19.07 19.16 19.00 19.08 2,477,851 +0.10(+0.53%)
Oct 10, 2017 19.03 19.07 18.95 18.98 1,844,424 -0.02(-0.11%)
Oct 09, 2017 19.00 19.10 18.85 19.00 1,584,922 +0.08(+0.42%)
Oct 06, 2017 19.05 19.05 18.84 18.92 2,774,248 -0.18(-0.94%)
Oct 05, 2017 19.21 19.31 19.07 19.10 1,993,611 -0.16(-0.83%)
Oct 04, 2017 19.20 19.34 19.17 19.26 2,603,083 +0.08(+0.42%)
Oct 03, 2017 19.17 19.24 19.09 19.18 4,107,524 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.