Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.33 27.84 27.33 27.69 145,300 +0.09(+0.31%)
Dec 30, 2004 27.41 27.67 27.27 27.60 136,600 +0.13(+0.46%)
Dec 29, 2004 27.38 27.63 27.36 27.47 178,800 -0.16(-0.58%)
Dec 28, 2004 27.55 27.66 27.55 27.63 161,200 +0.05(+0.17%)
Dec 27, 2004 27.56 27.61 27.47 27.59 116,300 +0.13(+0.46%)
Dec 23, 2004 27.63 27.66 27.29 27.46 246,400 -0.40(-1.44%)
Dec 22, 2004 27.80 27.93 27.67 27.86 247,700 -0.10(-0.36%)
Dec 21, 2004 27.69 28.00 27.52 27.96 314,800 +0.37(+1.35%)
Dec 20, 2004 27.12 27.82 26.95 27.59 673,700 +0.64(+2.36%)
Dec 17, 2004 26.99 27.12 26.83 26.95 542,700 -0.04(-0.15%)
Dec 16, 2004 26.58 27.30 26.58 26.99 668,700 +0.39(+1.45%)
Dec 15, 2004 26.10 26.64 26.10 26.60 422,600 +0.42(+1.60%)
Dec 14, 2004 25.70 26.35 25.67 26.18 341,400 +0.42(+1.62%)
Dec 13, 2004 25.47 25.87 25.17 25.77 505,900 +0.30(+1.18%)
Dec 10, 2004 25.20 25.50 24.94 25.47 746,300 -0.20(-0.78%)
Dec 09, 2004 25.57 25.70 25.38 25.67 508,400 +0.07(+0.26%)
Dec 08, 2004 25.51 25.60 25.12 25.60 585,800 +0.07(+0.29%)
Dec 07, 2004 25.70 25.70 25.33 25.53 977,400 -0.22(-0.87%)
Dec 06, 2004 25.61 25.92 25.47 25.75 249,900 +0.14(+0.55%)
Dec 03, 2004 25.77 25.77 25.30 25.61 443,600 -0.22(-0.85%)
Dec 02, 2004 26.37 26.65 25.58 25.83 1,078,300 -0.57(-2.17%)
Dec 01, 2004 25.47 26.47 25.46 26.40 689,400 +0.88(+3.43%)
Nov 30, 2004 25.28 25.55 25.12 25.53 214,200 +0.27(+1.07%)
Nov 29, 2004 25.27 25.41 25.05 25.26 388,300 -0.02(-0.09%)
Nov 26, 2004 25.03 25.31 24.85 25.28 176,400 +0.25(+1.01%)
Nov 24, 2004 25.00 25.11 24.83 25.03 324,900 -0.02(-0.09%)
Nov 23, 2004 25.32 25.33 24.78 25.05 354,200 -0.06(-0.23%)
Nov 22, 2004 24.95 25.11 24.71 25.11 278,800 +0.13(+0.51%)
Nov 19, 2004 24.95 25.28 24.94 24.98 270,400 -0.03(-0.12%)
Nov 18, 2004 24.93 25.17 24.87 25.01 364,100 +0.13(+0.52%)
Nov 17, 2004 24.87 25.04 24.79 24.88 273,900 +0.16(+0.66%)
Nov 16, 2004 24.61 24.91 24.43 24.72 375,900 +0.03(+0.11%)
Nov 15, 2004 24.43 24.69 24.23 24.69 334,000 +0.38(+1.58%)
Nov 12, 2004 24.17 24.53 24.04 24.31 461,000 +0.30(+1.24%)
Nov 11, 2004 24.03 24.19 23.90 24.01 323,100 +0.04(+0.18%)
Nov 10, 2004 24.27 24.27 23.86 23.97 420,600 -0.13(-0.53%)
Nov 09, 2004 24.35 24.35 23.95 24.09 560,300 -0.26(-1.05%)
Nov 08, 2004 24.62 24.64 24.28 24.35 414,800 -0.18(-0.75%)
Nov 05, 2004 24.17 24.65 24.12 24.53 964,700 +1.20(+5.14%)
Nov 04, 2004 23.08 23.33 22.98 23.33 345,500 +0.25(+1.08%)
Nov 03, 2004 22.63 23.28 22.63 23.08 329,500 +0.57(+2.53%)
Nov 02, 2004 22.42 22.59 22.38 22.51 237,900 +0.03(+0.12%)
Nov 01, 2004 22.30 22.49 22.23 22.49 406,200 +0.22(+1.00%)
Oct 29, 2004 22.07 22.29 22.00 22.26 392,300 +0.28(+1.27%)
Oct 28, 2004 21.90 22.24 21.55 21.98 817,000 +0.09(+0.40%)
Oct 27, 2004 21.86 21.95 21.84 21.90 387,700 +0.04(+0.17%)
Oct 26, 2004 21.66 21.88 21.45 21.86 520,600 +0.19(+0.89%)
Oct 25, 2004 21.20 21.71 21.13 21.67 694,600 +0.47(+2.20%)
Oct 22, 2004 21.53 21.53 21.10 21.20 738,000 -0.20(-0.93%)
Oct 21, 2004 20.76 21.69 20.45 21.40 818,100 +0.57(+2.75%)
Oct 20, 2004 20.33 20.83 20.33 20.83 287,100 +0.45(+2.23%)
Oct 19, 2004 20.62 20.87 20.29 20.37 370,800 -0.28(-1.36%)
Oct 18, 2004 20.42 20.83 20.38 20.65 372,700 +0.31(+1.51%)
Oct 15, 2004 20.64 20.85 20.22 20.35 923,400 -0.29(-1.41%)
Oct 14, 2004 20.93 21.27 20.30 20.64 823,300 -0.29(-1.39%)
Oct 13, 2004 22.01 22.01 20.64 20.93 1,369,400 -1.09(-4.94%)
Oct 12, 2004 21.79 22.03 21.68 22.01 310,200 +0.14(+0.66%)
Oct 11, 2004 21.93 22.30 21.85 21.87 239,400 +0.00(+0.02%)
Oct 08, 2004 21.67 21.96 21.66 21.87 452,200 +0.23(+1.06%)
Oct 07, 2004 21.78 21.83 21.58 21.64 272,100 -0.07(-0.34%)
Oct 06, 2004 21.65 21.72 21.36 21.71 276,000 -0.05(-0.24%)
Oct 05, 2004 21.67 21.96 21.52 21.76 530,100 +0.07(+0.31%)
Oct 04, 2004 21.67 21.90 21.60 21.70 312,900 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.