Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.65 20.65 20.65 0 +0.11(+0.54%)
Dec 28, 2017 20.55 20.98 20.50 20.54 3,650,601 -0.04(-0.19%)
Dec 27, 2017 20.23 20.65 20.23 20.58 5,443,200 +0.30(+1.48%)
Dec 26, 2017 20.14 20.37 19.99 20.28 2,816,342 +0.11(+0.55%)
Dec 22, 2017 20.01 20.17 19.92 20.17 1,971,881 +0.13(+0.65%)
Dec 21, 2017 19.75 20.19 19.69 20.04 3,978,863 +0.36(+1.83%)
Dec 20, 2017 19.60 19.72 19.35 19.68 4,774,748 +0.05(+0.25%)
Dec 19, 2017 19.31 19.72 19.18 19.63 5,796,236 +0.04(+0.20%)
Dec 18, 2017 19.71 20.02 19.57 19.59 4,533,685 -0.04(-0.20%)
Dec 15, 2017 19.93 20.03 19.58 19.63 5,768,650 -0.33(-1.65%)
Dec 14, 2017 19.95 20.09 19.88 19.96 3,612,269 -0.01(-0.05%)
Dec 13, 2017 19.85 20.25 19.81 19.97 5,544,207 +0.16(+0.81%)
Dec 12, 2017 19.24 19.98 19.18 19.81 6,322,181 +0.54(+2.80%)
Dec 11, 2017 18.93 19.34 18.89 19.27 2,815,475 +0.35(+1.85%)
Dec 08, 2017 18.92 18.99 18.87 18.92 2,667,222 +0.03(+0.16%)
Dec 07, 2017 18.61 18.93 18.54 18.89 3,767,333 +0.25(+1.34%)
Dec 06, 2017 18.87 19.30 18.61 18.64 5,729,107 -0.32(-1.69%)
Dec 05, 2017 19.05 19.21 18.95 18.96 5,946,924 -0.05(-0.26%)
Dec 04, 2017 19.65 19.70 19.00 19.01 5,443,730 -0.64(-3.26%)
Dec 01, 2017 19.76 19.90 19.47 19.65 4,841,922 +0.00(+0.00%)
Nov 30, 2017 19.49 19.69 19.44 19.65 5,057,026 +0.15(+0.77%)
Nov 29, 2017 19.50 19.57 19.43 19.50 4,661,368 +0.03(+0.15%)
Nov 28, 2017 19.20 19.50 19.15 19.47 3,255,510 +0.28(+1.46%)
Nov 27, 2017 19.37 19.43 19.17 19.19 2,254,193 -0.22(-1.13%)
Nov 24, 2017 19.38 19.49 19.34 19.41 1,298,116 -0.02(-0.10%)
Nov 22, 2017 19.38 19.50 19.29 19.43 4,158,661 +0.11(+0.57%)
Nov 21, 2017 19.07 19.42 19.07 19.32 3,475,938 +0.25(+1.31%)
Nov 20, 2017 19.07 19.20 19.00 19.07 2,588,692 -0.02(-0.10%)
Nov 17, 2017 19.01 19.12 18.96 19.09 3,592,222 +0.04(+0.21%)
Nov 16, 2017 18.92 19.16 18.84 19.05 2,761,066 +0.30(+1.60%)
Nov 15, 2017 18.80 18.85 18.48 18.75 3,589,688 -0.15(-0.79%)
Nov 14, 2017 19.03 19.18 18.83 18.90 3,032,786 -0.21(-1.10%)
Nov 13, 2017 18.98 19.20 18.96 19.11 2,781,746 +0.04(+0.21%)
Nov 10, 2017 19.05 19.33 19.05 19.07 3,168,343 -0.09(-0.47%)
Nov 09, 2017 19.03 19.27 18.89 19.16 3,980,705 +0.02(+0.10%)
Nov 08, 2017 19.00 19.18 18.81 19.14 4,180,694 -0.03(-0.16%)
Nov 07, 2017 19.11 19.21 18.96 19.17 3,613,137 -0.10(-0.52%)
Nov 06, 2017 19.29 19.39 19.21 19.27 2,172,659 -0.05(-0.26%)
Nov 03, 2017 19.50 19.55 19.19 19.32 2,767,281 -0.10(-0.51%)
Nov 02, 2017 19.69 19.75 19.38 19.42 3,231,558 -0.21(-1.07%)
Nov 01, 2017 19.58 19.74 19.50 19.63 4,757,796 +0.16(+0.82%)
Oct 31, 2017 19.43 19.52 19.32 19.47 3,016,550 +0.16(+0.83%)
Oct 30, 2017 19.05 19.43 19.02 19.31 3,621,704 +0.20(+1.05%)
Oct 27, 2017 19.15 19.30 18.94 19.11 5,502,532 -0.23(-1.19%)
Oct 26, 2017 18.97 19.42 18.85 19.34 7,219,521 -0.33(-1.68%)
Oct 25, 2017 19.73 19.78 19.37 19.67 4,248,561 -0.07(-0.35%)
Oct 24, 2017 19.37 19.74 19.34 19.74 4,703,753 +0.44(+2.28%)
Oct 23, 2017 19.32 19.38 19.23 19.30 3,753,911 +0.03(+0.16%)
Oct 20, 2017 19.26 19.30 19.11 19.27 1,826,879 +0.02(+0.10%)
Oct 19, 2017 19.26 19.34 19.15 19.25 2,172,830 +0.01(+0.05%)
Oct 18, 2017 19.20 19.27 19.01 19.24 2,901,322 +0.08(+0.42%)
Oct 17, 2017 19.32 19.33 19.04 19.16 2,318,838 -0.25(-1.29%)
Oct 16, 2017 19.27 19.47 19.24 19.41 3,022,544 +0.09(+0.47%)
Oct 13, 2017 19.11 19.41 19.08 19.32 2,593,542 +0.30(+1.58%)
Oct 12, 2017 19.01 19.09 18.89 19.02 2,089,416 -0.06(-0.31%)
Oct 11, 2017 19.07 19.16 19.00 19.08 2,477,851 +0.10(+0.53%)
Oct 10, 2017 19.03 19.07 18.95 18.98 1,844,424 -0.02(-0.11%)
Oct 09, 2017 19.00 19.10 18.85 19.00 1,584,922 +0.08(+0.42%)
Oct 06, 2017 19.05 19.05 18.84 18.92 2,774,248 -0.18(-0.94%)
Oct 05, 2017 19.21 19.31 19.07 19.10 1,993,611 -0.16(-0.83%)
Oct 04, 2017 19.20 19.34 19.17 19.26 2,603,083 +0.08(+0.42%)
Oct 03, 2017 19.17 19.24 19.09 19.18 4,107,524 +0.01(+0.05%)
Oct 02, 2017 19.24 19.32 19.15 19.17 4,272,661 -0.07(-0.36%)
Sep 29, 2017 19.34 19.38 19.21 19.24 4,066,394 -0.14(-0.72%)
Sep 28, 2017 19.43 19.79 19.37 19.38 6,154,424 +0.08(+0.41%)
Sep 27, 2017 19.32 19.16 19.30 3,520,651 +0.06(+0.31%)
Sep 26, 2017 19.31 19.37 19.13 19.24 4,395,440 -0.07(-0.36%)
Sep 25, 2017 19.31 19.34 19.20 19.31 3,077,849 +0.03(+0.16%)
Sep 22, 2017 19.10 19.38 19.10 19.28 3,027,828 +0.05(+0.26%)
Sep 21, 2017 19.03 19.29 18.98 19.23 5,302,560 +0.15(+0.79%)
Sep 20, 2017 19.38 19.48 19.02 19.08 6,102,079 -0.22(-1.14%)
Sep 19, 2017 19.19 19.43 19.11 19.30 5,826,619 +0.11(+0.57%)
Sep 18, 2017 18.74 19.50 18.70 19.19 9,945,025 +0.45(+2.40%)
Sep 15, 2017 18.37 18.81 18.32 18.74 5,423,880 +0.41(+2.24%)
Sep 14, 2017 18.15 18.35 18.07 18.33 2,383,278 +0.13(+0.71%)
Sep 13, 2017 18.24 18.36 18.17 18.20 3,608,062 -0.02(-0.11%)
Sep 12, 2017 18.34 18.54 18.09 18.22 6,452,508 -0.07(-0.38%)
Sep 11, 2017 17.97 18.37 17.83 18.29 6,602,487 +0.54(+3.04%)
Sep 08, 2017 17.76 17.80 17.60 17.75 3,037,345 -0.02(-0.11%)
Sep 07, 2017 17.72 17.98 17.70 17.77 4,277,837 +0.10(+0.57%)
Sep 06, 2017 17.25 17.72 17.23 17.67 4,245,788 +0.41(+2.38%)
Sep 05, 2017 17.57 17.65 17.17 17.26 4,106,702 -0.21(-1.20%)
Sep 01, 2017 17.45 17.57 17.43 17.47 3,762,229 +0.08(+0.46%)
Aug 31, 2017 17.33 17.44 17.18 17.39 2,927,387 +0.16(+0.93%)
Aug 30, 2017 17.24 17.31 17.18 17.23 2,108,024 -0.03(-0.17%)
Aug 29, 2017 17.09 17.36 17.02 17.26 3,885,900 +0.10(+0.58%)
Aug 28, 2017 17.28 17.32 17.12 17.16 3,312,942 -0.12(-0.69%)
Aug 25, 2017 17.27 17.39 17.20 17.28 2,121,796 +0.08(+0.47%)
Aug 24, 2017 17.28 17.30 17.09 17.20 2,405,798 +0.01(+0.06%)
Aug 23, 2017 17.07 17.28 17.07 17.19 3,127,813 +0.02(+0.12%)
Aug 22, 2017 17.42 17.57 17.16 17.17 3,625,217 -0.18(-1.04%)
Aug 21, 2017 17.24 17.43 17.15 17.35 2,982,962 +0.12(+0.70%)
Aug 18, 2017 17.35 17.35 17.02 17.23 3,996,852 -0.05(-0.29%)
Aug 17, 2017 17.68 17.72 17.25 17.28 3,248,398 -0.40(-2.26%)
Aug 16, 2017 17.50 17.75 17.50 17.68 2,713,459 +0.17(+0.97%)
Aug 15, 2017 17.42 17.53 17.28 17.51 3,238,559 +0.02(+0.11%)
Aug 14, 2017 17.53 17.71 17.48 17.49 2,886,168 -0.03(-0.17%)
Aug 11, 2017 17.39 17.60 17.38 17.52 3,768,325 +0.08(+0.46%)
Aug 10, 2017 17.47 17.59 17.28 17.44 8,246,316 -0.11(-0.63%)
Aug 09, 2017 17.55 17.62 17.48 17.55 3,849,595 -0.10(-0.57%)
Aug 08, 2017 17.72 17.83 17.57 17.65 4,634,867 -0.01(-0.06%)
Aug 07, 2017 18.08 18.10 17.60 17.66 4,632,191 -0.39(-2.16%)
Aug 04, 2017 17.98 18.13 17.85 18.05 3,717,651 +0.09(+0.50%)
Aug 03, 2017 17.73 17.99 17.72 17.96 4,908,393 +0.17(+0.96%)
Aug 02, 2017 17.65 17.86 17.62 17.79 3,538,005 +0.07(+0.40%)
Aug 01, 2017 17.96 17.97 17.50 17.72 7,388,581 -0.18(-1.01%)
Jul 31, 2017 17.79 17.95 17.78 17.90 4,245,054 +0.08(+0.45%)
Jul 28, 2017 17.67 17.85 17.62 17.82 4,216,348 +0.12(+0.68%)
Jul 27, 2017 17.84 17.95 17.62 17.70 6,639,871 +0.00(+0.00%)
Jul 26, 2017 18.05 18.05 17.66 17.70 5,502,420 -0.29(-1.61%)
Jul 25, 2017 17.98 18.14 17.86 17.99 5,264,509 +0.06(+0.33%)
Jul 24, 2017 17.99 18.02 17.75 17.93 4,089,002 -0.05(-0.28%)
Jul 21, 2017 17.95 18.00 17.76 17.98 4,964,407 -0.03(-0.17%)
Jul 20, 2017 18.00 18.09 17.83 18.01 7,362,744 +0.04(+0.22%)
Jul 19, 2017 17.69 18.00 17.69 17.97 4,047,827 +0.31(+1.76%)
Jul 18, 2017 17.70 17.70 17.48 17.66 3,054,784 -0.04(-0.23%)
Jul 17, 2017 17.71 17.88 17.64 17.70 4,706,837 +0.00(+0.00%)
Jul 14, 2017 17.45 17.80 17.38 17.70 8,183,784 +0.26(+1.49%)
Jul 13, 2017 17.10 17.51 17.07 17.44 5,877,513 +0.33(+1.93%)
Jul 12, 2017 17.30 17.57 17.07 17.11 6,713,784 -0.09(-0.52%)
Jul 11, 2017 17.15 17.27 16.88 17.20 5,978,726 +0.04(+0.23%)
Jul 10, 2017 16.39 17.48 16.39 17.16 11,350,037 +0.85(+5.21%)
Jul 07, 2017 16.34 16.36 16.04 16.31 3,246,067 +0.07(+0.43%)
Jul 06, 2017 16.31 16.47 16.20 16.24 4,327,906 -0.15(-0.92%)
Jul 05, 2017 16.77 16.79 16.28 16.39 5,652,433 -0.55(-3.25%)
Jul 03, 2017 16.38 17.00 16.34 16.94 4,993,786 +0.64(+3.93%)
Jun 30, 2017 16.31 16.36 16.13 16.30 4,535,914 +0.04(+0.25%)
Jun 29, 2017 16.40 16.45 16.14 16.26 4,596,755 -0.08(-0.49%)
Jun 28, 2017 16.50 16.56 16.29 16.34 3,897,052 -0.11(-0.67%)
Jun 27, 2017 16.67 16.72 16.45 16.45 3,673,710 -0.17(-1.02%)
Jun 26, 2017 16.62 16.72 16.55 16.62 3,386,029 +0.06(+0.36%)
Jun 23, 2017 16.47 16.67 16.34 16.56 3,078,716 +0.07(+0.42%)
Jun 22, 2017 16.48 16.63 16.47 16.49 2,813,829 +0.07(+0.43%)
Jun 21, 2017 16.50 16.62 16.34 16.42 3,752,101 +0.01(+0.06%)
Jun 20, 2017 16.61 16.62 16.39 16.41 4,133,756 -0.31(-1.85%)
Jun 19, 2017 16.80 16.91 16.62 16.72 3,620,428 -0.06(-0.36%)
Jun 16, 2017 16.42 16.78 16.31 16.78 8,443,439 +0.34(+2.07%)
Jun 15, 2017 16.61 16.70 16.32 16.44 5,109,567 -0.30(-1.79%)
Jun 14, 2017 17.10 17.13 16.69 16.74 5,247,434 -0.31(-1.82%)
Jun 13, 2017 16.95 17.06 16.87 17.05 7,079,200 +0.17(+1.01%)
Jun 12, 2017 17.09 17.39 16.66 16.88 7,598,442 -0.12(-0.71%)
Jun 09, 2017 16.31 17.09 16.30 17.00 11,296,693 +0.69(+4.23%)
Jun 08, 2017 16.23 16.39 16.20 16.31 2,934,339 +0.07(+0.43%)
Jun 07, 2017 16.46 16.46 16.18 16.24 5,124,781 -0.23(-1.40%)
Jun 06, 2017 16.30 16.58 16.25 16.47 3,877,449 +0.11(+0.67%)
Jun 05, 2017 16.36 16.42 16.20 16.36 5,909,038 -0.06(-0.37%)
Jun 02, 2017 16.47 16.53 16.32 16.42 3,384,943 -0.06(-0.36%)
Jun 01, 2017 16.54 16.70 16.43 16.48 4,982,003 -0.04(-0.24%)
May 31, 2017 16.68 16.75 16.46 16.52 4,973,437 -0.15(-0.90%)
May 30, 2017 16.61 16.75 16.58 16.67 2,855,843 +0.06(+0.36%)
May 26, 2017 16.52 16.68 16.38 16.61 3,417,167 +0.11(+0.67%)
May 25, 2017 16.59 16.69 16.33 16.50 7,352,415 -0.09(-0.54%)
May 24, 2017 16.72 16.76 16.43 16.59 4,418,864 -0.10(-0.60%)
May 23, 2017 16.70 16.78 16.61 16.69 4,648,822 +0.23(+1.40%)
May 22, 2017 16.79 16.83 16.37 16.46 3,785,617 -0.15(-0.90%)
May 19, 2017 16.05 16.73 16.05 16.61 9,822,536 +0.72(+4.53%)
May 18, 2017 15.84 15.95 15.74 15.89 5,376,736 -0.09(-0.56%)
May 17, 2017 16.20 16.27 15.87 15.98 8,444,391 -0.32(-1.96%)
May 16, 2017 16.41 16.48 16.27 16.30 4,641,405 -0.09(-0.55%)
May 15, 2017 16.43 16.56 16.34 16.39 5,561,660 +0.08(+0.49%)
May 12, 2017 16.36 16.48 16.25 16.31 3,560,356 -0.04(-0.24%)
May 11, 2017 16.42 16.53 16.25 16.35 6,632,369 -0.14(-0.85%)
May 10, 2017 16.54 16.79 16.45 16.49 8,327,620 +0.01(+0.06%)
May 09, 2017 16.50 16.61 16.29 16.48 5,618,739 +0.01(+0.06%)
May 08, 2017 16.40 16.58 16.39 16.47 6,011,512 +0.01(+0.06%)
May 05, 2017 16.32 16.59 16.25 16.46 5,051,586 +0.21(+1.29%)
May 04, 2017 16.29 16.36 16.21 16.25 5,875,147 -0.04(-0.25%)
May 03, 2017 16.44 16.53 16.26 16.29 7,694,048 -0.26(-1.57%)
May 02, 2017 16.76 16.93 16.50 16.55 8,976,397 -0.18(-1.08%)
May 01, 2017 16.95 17.00 16.73 16.73 7,691,249 -0.15(-0.89%)
Apr 28, 2017 17.08 17.10 16.79 16.88 5,016,583 -0.14(-0.82%)
Apr 27, 2017 16.95 17.20 16.89 17.02 8,430,908 +0.36(+2.16%)
Apr 26, 2017 16.55 16.77 16.49 16.66 5,177,983 +0.05(+0.30%)
Apr 25, 2017 16.47 16.73 16.43 16.61 4,005,475 +0.18(+1.10%)
Apr 24, 2017 16.29 16.49 16.23 16.43 4,262,911 +0.28(+1.73%)
Apr 21, 2017 16.41 16.49 16.10 16.15 6,576,157 -0.28(-1.70%)
Apr 20, 2017 16.48 16.61 16.40 16.43 3,703,369 -0.01(-0.06%)
Apr 19, 2017 16.51 16.59 16.34 16.44 4,842,457 -0.09(-0.54%)
Apr 18, 2017 16.53 16.66 16.45 16.53 5,278,027 -0.14(-0.84%)
Apr 17, 2017 16.61 16.71 16.53 16.67 3,123,518 +0.12(+0.73%)
Apr 13, 2017 16.73 16.76 16.53 16.55 3,434,250 -0.17(-1.02%)
Apr 12, 2017 16.81 16.83 16.64 16.72 3,309,767 -0.13(-0.77%)
Apr 11, 2017 16.92 16.96 16.61 16.85 6,234,721 +0.00(+0.00%)
Apr 10, 2017 16.86 16.90 16.75 16.85 4,101,134 +0.02(+0.12%)
Apr 07, 2017 16.80 16.93 16.74 16.83 3,888,792 +0.01(+0.06%)
Apr 06, 2017 16.85 16.93 16.78 16.82 5,817,632 -0.03(-0.18%)
Apr 05, 2017 17.15 17.15 16.81 16.85 6,585,232 -0.18(-1.06%)
Apr 04, 2017 16.90 17.07 16.84 17.03 3,045,850 +0.00(+0.00%)
Apr 03, 2017 17.07 17.22 16.82 17.03 4,051,816 -0.05(-0.29%)
Mar 31, 2017 17.15 17.33 17.08 17.08 3,707,448 -0.13(-0.76%)
Mar 30, 2017 17.09 17.33 17.05 17.21 3,808,038 +0.13(+0.76%)
Mar 29, 2017 17.00 17.24 16.91 17.08 3,493,039 -0.02(-0.12%)
Mar 28, 2017 16.99 17.27 16.99 17.10 5,424,615 +0.08(+0.47%)
Mar 27, 2017 16.91 17.07 16.89 17.02 3,019,874 +0.00(+0.00%)
Mar 24, 2017 17.08 17.17 16.95 17.02 5,667,860 -0.07(-0.41%)
Mar 23, 2017 16.98 17.18 16.89 17.09 3,871,819 +0.05(+0.29%)
Mar 22, 2017 17.00 17.05 16.85 17.04 3,290,568 +0.04(+0.24%)
Mar 21, 2017 17.32 17.40 16.98 17.00 4,098,111 -0.21(-1.22%)
Mar 20, 2017 17.30 17.43 17.16 17.21 2,795,911 -0.11(-0.64%)
Mar 17, 2017 17.33 17.45 17.31 17.32 6,411,785 +0.03(+0.17%)
Mar 16, 2017 17.43 17.50 17.18 17.29 5,214,761 +0.03(+0.17%)
Mar 15, 2017 17.15 17.32 16.96 17.26 5,258,809 +0.23(+1.35%)
Mar 14, 2017 17.18 17.26 16.99 17.03 5,967,030 -0.33(-1.90%)
Mar 13, 2017 17.49 17.50 17.23 17.36 4,012,119 -0.07(-0.40%)
Mar 10, 2017 17.52 17.58 17.30 17.43 4,929,947 +0.03(+0.17%)
Mar 09, 2017 17.40 18.07 17.25 17.40 16,356,973 +0.49(+2.90%)
Mar 08, 2017 17.11 17.21 16.89 16.91 4,922,875 -0.19(-1.11%)
Mar 07, 2017 17.00 17.22 16.93 17.10 5,204,099 +0.08(+0.47%)
Mar 06, 2017 17.01 17.15 16.90 17.02 3,752,815 -0.08(-0.47%)
Mar 03, 2017 17.12 17.21 17.02 17.10 5,130,204 -0.05(-0.29%)
Mar 02, 2017 17.51 17.59 17.11 17.15 6,880,713 -0.37(-2.11%)
Mar 01, 2017 17.63 17.82 17.45 17.52 6,138,872 +0.09(+0.52%)
Feb 28, 2017 17.74 18.00 17.40 17.43 6,322,172 -0.40(-2.24%)
Feb 27, 2017 17.77 17.89 17.53 17.83 4,962,805 -0.04(-0.22%)
Feb 24, 2017 17.83 17.99 17.52 17.87 6,169,204 -0.20(-1.11%)
Feb 23, 2017 18.66 18.67 17.85 18.07 7,060,925 -0.56(-3.01%)
Feb 22, 2017 18.58 18.71 18.44 18.63 3,845,313 -0.03(-0.16%)
Feb 21, 2017 18.72 18.74 18.55 18.66 2,858,077 -0.06(-0.32%)
Feb 17, 2017 18.72 18.72 18.72 0 +0.02(+0.11%)
Feb 16, 2017 18.94 19.01 18.64 18.70 4,849,286 -0.26(-1.37%)
Feb 15, 2017 19.33 19.36 18.87 18.96 4,367,809 -0.32(-1.66%)
Feb 14, 2017 19.10 19.39 18.98 19.28 6,145,010 +0.17(+0.89%)
Feb 13, 2017 19.08 19.42 19.00 19.11 8,464,768 +0.05(+0.26%)
Feb 10, 2017 18.92 19.16 18.79 19.06 4,849,430 +0.31(+1.65%)
Feb 09, 2017 18.97 19.02 18.64 18.75 4,470,392 -0.22(-1.16%)
Feb 08, 2017 18.82 18.99 18.56 18.97 8,467,907 +0.14(+0.74%)
Feb 07, 2017 18.31 18.89 18.19 18.83 7,495,931 +0.39(+2.11%)
Feb 06, 2017 18.48 18.51 18.22 18.44 4,019,363 -0.12(-0.65%)
Feb 03, 2017 18.43 18.79 18.35 18.56 4,305,706 +0.10(+0.54%)
Feb 02, 2017 18.50 18.58 18.22 18.46 3,978,022 -0.09(-0.49%)
Feb 01, 2017 18.70 18.71 18.17 18.55 5,668,558 -0.05(-0.27%)
Jan 31, 2017 18.61 18.81 18.32 18.60 5,641,113 +0.07(+0.38%)
Jan 30, 2017 18.56 18.67 18.23 18.53 6,599,957 -0.21(-1.12%)
Jan 27, 2017 19.16 19.51 18.67 18.74 8,977,510 -0.52(-2.70%)
Jan 26, 2017 18.95 19.44 18.91 19.26 14,489,504 -0.60(-3.02%)
Jan 25, 2017 19.89 20.27 19.61 19.86 10,020,864 -0.01(-0.05%)
Jan 24, 2017 19.20 20.23 19.08 19.87 16,602,150 +0.98(+5.19%)
Jan 23, 2017 18.88 19.03 18.63 18.89 6,503,363 -0.05(-0.26%)
Jan 20, 2017 18.25 19.08 18.23 18.94 8,220,370 +0.87(+4.81%)
Jan 19, 2017 18.22 18.30 18.05 18.07 3,705,603 -0.09(-0.50%)
Jan 18, 2017 18.73 18.76 18.12 18.16 6,763,434 -0.61(-3.25%)
Jan 17, 2017 18.95 19.05 18.66 18.77 4,055,758 -0.14(-0.74%)
Jan 13, 2017 18.91 18.91 18.91 0 -0.07(-0.37%)
Jan 12, 2017 19.21 19.21 18.68 18.98 4,350,452 -0.02(-0.11%)
Jan 11, 2017 18.63 19.06 18.54 19.00 5,541,033 +0.40(+2.15%)
Jan 10, 2017 18.53 18.79 18.50 18.60 6,295,201 +0.08(+0.43%)
Jan 09, 2017 18.40 18.60 18.36 18.52 3,959,809 +0.06(+0.33%)
Jan 06, 2017 18.74 18.75 18.34 18.46 5,130,386 -0.30(-1.60%)
Jan 05, 2017 18.77 18.90 18.62 18.76 2,997,334 -0.01(-0.05%)
Jan 04, 2017 18.24 18.80 18.21 18.77 6,049,529 +0.65(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.