Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.05	37.05	36.41	36.83	102,900	+0.00(+0.00%)
Dec 28, 2006	36.08	36.86	36.03	36.83	110,500	+0.53(+1.46%)
Dec 27, 2006	35.25	36.42	35.25	36.30	121,200	+0.48(+1.34%)
Dec 26, 2006	35.48	35.99	35.38	35.82	48,800	+0.08(+0.22%)
Dec 22, 2006	35.98	36.30	35.58	35.74	107,100	-0.31(-0.86%)
Dec 21, 2006	36.29	36.29	35.45	36.05	130,200	-0.23(-0.63%)
Dec 20, 2006	36.58	37.12	36.13	36.28	91,400	-0.53(-1.44%)
Dec 19, 2006	36.43	36.99	35.93	36.81	156,300	+0.38(+1.04%)
Dec 18, 2006	37.44	37.49	36.20	36.43	275,700	-1.23(-3.27%)
Dec 15, 2006	38.50	38.63	37.53	37.66	203,800	-0.85(-2.21%)
Dec 14, 2006	38.56	38.59	37.83	38.51	209,800	-0.05(-0.13%)
Dec 13, 2006	38.34	38.80	38.22	38.56	87,000	+0.12(+0.31%)
Dec 12, 2006	38.73	38.80	37.95	38.44	163,300	-0.29(-0.75%)
Dec 11, 2006	38.26	38.93	38.26	38.73	128,200	+0.23(+0.60%)
Dec 08, 2006	38.51	38.93	38.45	38.50	216,200	-0.01(-0.03%)
Dec 07, 2006	38.59	38.72	37.93	38.51	69,300	+0.01(+0.03%)
Dec 06, 2006	38.40	38.93	38.12	38.50	157,000	+0.00(+0.00%)
Dec 05, 2006	38.01	38.71	38.01	38.50	169,400	+0.49(+1.29%)
Dec 04, 2006	37.50	38.13	37.50	38.01	107,300	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.