Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1192	1230	1169	1178	803	+5.82(+0.50%)
Dec 28, 2012	1165	1173	1164	1172	322	-5.49(-0.47%)
Dec 27, 2012	1181	1181	1166	1177	206	+7.17(+0.61%)
Dec 26, 2012	1185	1191	1166	1170	420	-68.40(-5.52%)
Dec 24, 2012	1239	1239	1238	1238	184	+4.39(+0.36%)
Dec 21, 2012	1234	1239	1232	1234	136	-2.29(-0.19%)
Dec 20, 2012	1221	1241	1221	1236	162	+13.80(+1.13%)
Dec 19, 2012	1226	1227	1222	1222	472	-1.20(-0.10%)
Dec 18, 2012	1226	1234	1216	1224	158	+6.00(+0.49%)
Dec 17, 2012	1214	1218	1212	1218	103	+7.50(+0.62%)
Dec 14, 2012	1210	1212	1208	1210	220	+10.80(+0.90%)
Dec 13, 2012	1209	1214	1199	1199	182	-14.40(-1.19%)
Dec 12, 2012	1220	1220	1210	1214	119	+2.77(+0.23%)
Dec 11, 2012	1208	1216	1205	1211	150	+0.87(+0.07%)
Dec 10, 2012	1214	1220	1206	1210	159	+3.86(+0.32%)
Dec 07, 2012	1212	1212	1202	1206	65	+8.70(+0.73%)
Dec 06, 2012	1192	1198	1191	1198	143	+6.49(+0.54%)
Dec 05, 2012	1192	1197	1187	1191	83	-5.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.