Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.55 +0.09 (+0.32%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.370	8.730	8.300	8.440	26,560,634	+0.03(+0.36%)
Dec 28, 2023	8.370	8.560	8.330	8.410	14,188,138	-0.03(-0.36%)
Dec 27, 2023	8.880	8.880	8.420	8.440	17,580,564	-0.54(-6.01%)
Dec 26, 2023	9.290	9.390	8.950	8.980	10,193,420	-0.37(-3.96%)
Dec 22, 2023	9.620	9.950	9.340	9.350	20,449,916	-0.37(-3.81%)
Dec 21, 2023	9.810	10.17	9.580	9.720	30,848,964	-0.31(-3.09%)
Dec 20, 2023	9.140	10.22	9.060	10.03	35,967,624	+0.81(+8.79%)
Dec 19, 2023	9.090	9.240	9.020	9.220	12,537,808	+0.21(+2.33%)
Dec 18, 2023	8.950	9.060	8.920	9.010	9,613,154	+0.03(+0.33%)
Dec 15, 2023	8.620	9.020	8.540	8.980	20,096,216	+0.41(+4.78%)
Dec 14, 2023	8.450	8.946	8.450	8.570	18,804,828	-0.05(-0.58%)
Dec 13, 2023	8.720	8.910	8.550	8.620	21,190,276	-0.17(-1.93%)
Dec 12, 2023	9.000	9.065	8.700	8.790	15,772,322	-0.37(-4.04%)
Dec 11, 2023	9.470	9.490	9.150	9.160	12,148,950	-0.35(-3.68%)
Dec 08, 2023	9.820	9.820	9.480	9.510	18,580,808	-0.43(-4.33%)
Dec 07, 2023	9.880	10.02	9.830	9.940	9,748,421	+0.01(+0.10%)
Dec 06, 2023	9.670	10.02	9.610	9.930	15,518,107	+0.08(+0.81%)
Dec 05, 2023	10.02	10.05	9.830	9.850	14,948,425	-0.13(-1.30%)
Dec 04, 2023	10.15	10.42	9.930	9.980	20,394,288	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.