Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.61	15.85	15.53	15.84	6,424,915	+0.19(+1.20%)
Dec 28, 2012	15.62	15.80	15.61	15.65	2,823,974	-0.12(-0.73%)
Dec 27, 2012	15.90	15.92	15.58	15.76	4,747,110	-0.11(-0.69%)
Dec 26, 2012	15.98	15.99	15.82	15.87	3,273,616	-0.07(-0.42%)
Dec 24, 2012	15.84	16.01	15.84	15.94	1,282,287	+0.02(+0.11%)
Dec 21, 2012	15.77	15.96	15.69	15.92	8,068,428	-0.07(-0.42%)
Dec 20, 2012	15.86	16.00	15.73	15.99	4,465,818	+0.16(+1.00%)
Dec 19, 2012	15.99	16.01	15.83	15.83	5,427,853	-0.13(-0.84%)
Dec 18, 2012	15.72	15.98	15.66	15.96	8,457,452	+0.32(+2.02%)
Dec 17, 2012	15.54	15.65	15.48	15.65	6,585,781	+0.19(+1.26%)
Dec 14, 2012	15.30	15.49	15.28	15.45	5,871,618	+0.13(+0.83%)
Dec 13, 2012	15.42	15.50	15.29	15.33	5,301,118	-0.10(-0.67%)
Dec 12, 2012	15.27	15.51	15.21	15.43	7,210,849	+0.27(+1.80%)
Dec 11, 2012	15.16	15.25	15.10	15.16	3,715,565	+0.07(+0.48%)
Dec 10, 2012	15.05	15.13	14.98	15.08	3,714,155	-0.01(-0.04%)
Dec 07, 2012	15.07	15.15	14.95	15.09	3,815,990	+0.05(+0.36%)
Dec 06, 2012	14.87	15.10	14.84	15.04	6,267,536	+0.19(+1.27%)
Dec 05, 2012	14.95	14.98	14.81	14.85	6,307,948	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.