Indicators

Lockheed Martin (NY: LMT )

464.93 -2.62 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.80	59.17	58.71	58.78	1,426,998	-0.15(-0.26%)
Dec 28, 2006	59.26	59.53	58.86	58.94	1,162,774	-0.41(-0.69%)
Dec 27, 2006	59.21	59.35	59.03	59.35	1,184,544	+0.38(+0.65%)
Dec 26, 2006	58.83	59.09	58.59	58.96	1,330,205	+0.41(+0.71%)
Dec 22, 2006	58.97	59.02	58.20	58.55	1,207,255	-0.15(-0.26%)
Dec 21, 2006	58.84	59.06	58.38	58.70	2,150,130	+0.22(+0.37%)
Dec 20, 2006	58.48	58.80	58.38	58.48	2,397,908	-0.16(-0.27%)
Dec 19, 2006	57.49	58.76	57.46	58.64	2,018,096	+1.07(+1.85%)
Dec 18, 2006	57.48	57.80	57.37	57.58	2,062,890	+0.09(+0.16%)
Dec 15, 2006	57.61	57.69	57.41	57.49	3,604,694	-0.13(-0.23%)
Dec 14, 2006	57.92	58.02	57.43	57.62	2,578,182	+0.20(+0.34%)
Dec 13, 2006	58.22	58.34	57.42	57.42	2,746,083	-0.63(-1.08%)
Dec 12, 2006	58.23	58.33	57.85	58.05	2,489,063	-0.26(-0.45%)
Dec 11, 2006	58.39	58.53	58.14	58.31	1,467,877	-0.31(-0.53%)
Dec 08, 2006	58.39	58.64	58.03	58.62	1,705,162	+0.11(+0.20%)
Dec 07, 2006	59.11	59.17	58.31	58.51	1,625,597	-0.41(-0.69%)
Dec 06, 2006	58.86	59.26	58.62	58.92	2,052,553	-0.08(-0.14%)
Dec 05, 2006	58.92	59.17	58.41	59.00	3,355,662	+0.17(+0.29%)
Dec 04, 2006	57.56	58.84	57.55	58.83	2,180,671	+1.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.