Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.240 1.240 1.240 486,629 +0.01(+0.81%)
Dec 30, 2020 1.340 1.340 1.210 1.230 486,629 -0.06(-4.65%)
Dec 29, 2020 1.120 1.310 1.120 1.290 441,045 +0.19(+17.27%)
Dec 28, 2020 1.140 1.180 1.090 1.100 113,317 -0.05(-4.35%)
Dec 24, 2020 1.190 1.260 1.150 1.150 260,300 -0.04(-3.36%)
Dec 23, 2020 1.150 1.270 1.150 1.190 290,861 +0.05(+4.39%)
Dec 22, 2020 1.220 1.310 1.120 1.140 250,710 -0.11(-8.80%)
Dec 21, 2020 1.250 1.300 1.220 1.250 46,878 -0.05(-3.85%)
Dec 18, 2020 1.260 1.318 1.230 1.300 99,100 +0.01(+0.78%)
Dec 17, 2020 1.270 1.300 1.240 1.290 48,460 -0.01(-0.77%)
Dec 16, 2020 1.190 1.330 1.190 1.300 208,455 +0.09(+7.44%)
Dec 15, 2020 1.140 1.370 1.120 1.210 485,218 +0.09(+8.52%)
Dec 14, 2020 1.270 1.270 1.110 1.115 318,927 -0.14(-11.49%)
Dec 11, 2020 1.410 1.410 1.240 1.260 274,800 -0.14(-10.02%)
Dec 10, 2020 1.020 1.400 1.020 1.400 794,440 +0.33(+30.84%)
Dec 09, 2020 1.140 1.179 1.070 1.070 73,955 -0.05(-4.46%)
Dec 08, 2020 1.180 1.180 1.120 1.120 60,971 -0.04(-3.45%)
Dec 07, 2020 1.200 1.250 1.130 1.160 173,245 -0.03(-2.52%)
Dec 04, 2020 1.180 1.250 1.170 1.190 121,300 +0.03(+2.59%)
Dec 03, 2020 1.050 1.250 1.050 1.160 280,736 +0.05(+4.50%)
Dec 02, 2020 1.080 1.150 1.050 1.110 102,799 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.