Indicators

Workiva Llc (NY: WK )

84.83 -0.27 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.73	36.26	34.51	35.89	331,000	+1.35(+3.91%)
Dec 28, 2018	34.33	34.94	33.72	34.54	177,700	+0.23(+0.67%)
Dec 27, 2018	33.75	34.33	32.95	34.31	159,883	+0.03(+0.09%)
Dec 26, 2018	32.61	34.42	32.38	34.28	548,430	+1.80(+5.54%)
Dec 24, 2018	32.00	32.93	31.84	32.48	84,000	+0.09(+0.28%)
Dec 21, 2018	33.29	33.60	31.93	32.39	452,800	-0.91(-2.73%)
Dec 20, 2018	35.76	35.99	33.01	33.30	637,825	-2.56(-7.14%)
Dec 19, 2018	35.20	36.17	35.19	35.86	268,620	+0.58(+1.64%)
Dec 18, 2018	35.06	35.87	34.89	35.28	163,614	+0.60(+1.73%)
Dec 17, 2018	34.86	35.58	34.10	34.68	193,385	-0.42(-1.20%)
Dec 14, 2018	35.15	36.30	34.95	35.10	111,100	-0.48(-1.35%)
Dec 13, 2018	36.96	37.61	35.02	35.58	165,009	-1.28(-3.47%)
Dec 12, 2018	35.69	37.44	35.62	36.86	174,574	+1.62(+4.60%)
Dec 11, 2018	35.07	35.40	34.51	35.24	187,682	+0.56(+1.61%)
Dec 10, 2018	34.22	35.03	34.22	34.68	176,725	+0.42(+1.23%)
Dec 07, 2018	35.47	35.89	34.00	34.26	124,100	-1.43(-4.01%)
Dec 06, 2018	34.31	35.83	34.01	35.69	142,118	+0.68(+1.94%)
Dec 04, 2018	36.40	37.04	34.84	35.01	181,400	-1.57(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.