Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4026	0.4100	0.3903	0.4100	1,757,374	+0.01(+1.49%)
Dec 28, 2023	0.4025	0.4050	0.3968	0.4040	1,673,330	-0.01(-1.25%)
Dec 27, 2023	0.4100	0.4100	0.3950	0.4091	1,850,700	+0.00(+0.64%)
Dec 26, 2023	0.4176	0.4176	0.4008	0.4065	1,656,603	-0.00(-0.85%)
Dec 22, 2023	0.3862	0.4100	0.3842	0.4100	3,680,194	+0.03(+6.72%)
Dec 21, 2023	0.3950	0.4000	0.3781	0.3842	1,756,495	-0.01(-1.49%)
Dec 20, 2023	0.4000	0.4050	0.3799	0.3900	4,274,338	-0.01(-2.48%)
Dec 19, 2023	0.4028	0.4107	0.3950	0.3999	2,733,650	-0.01(-2.63%)
Dec 18, 2023	0.4150	0.4300	0.4005	0.4107	2,733,785	-0.01(-2.79%)
Dec 15, 2023	0.4150	0.4300	0.3963	0.4225	3,805,287	+0.01(+1.78%)
Dec 14, 2023	0.3950	0.4151	0.3888	0.4151	3,307,843	+0.02(+6.30%)
Dec 13, 2023	0.3980	0.4080	0.3900	0.3905	4,184,301	-0.01(-2.62%)
Dec 12, 2023	0.3918	0.4095	0.3900	0.4010	2,568,181	-0.00(-0.37%)
Dec 11, 2023	0.4190	0.4238	0.3900	0.4025	4,227,010	-0.01(-2.78%)
Dec 08, 2023	0.4100	0.4185	0.4010	0.4140	2,833,795	-0.00(-0.24%)
Dec 07, 2023	0.4208	0.4289	0.4000	0.4150	2,941,343	-0.02(-3.49%)
Dec 06, 2023	0.4230	0.4330	0.4102	0.4300	2,394,505	-0.00(-1.04%)
Dec 05, 2023	0.4400	0.4420	0.4040	0.4345	5,578,686	-0.01(-2.86%)
Dec 04, 2023	0.4500	0.4548	0.4309	0.4473	3,652,992	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.