Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.16	10.35	9.880	10.01	60,900	+0.00(+0.00%)
Dec 28, 2018	9.900	10.06	9.900	10.01	56,100	+0.13(+1.32%)
Dec 27, 2018	9.670	9.920	9.661	9.880	53,454	+0.06(+0.61%)
Dec 26, 2018	9.540	9.840	9.520	9.820	62,182	+0.34(+3.59%)
Dec 24, 2018	9.420	9.650	9.420	9.480	32,600	-0.20(-2.07%)
Dec 21, 2018	9.800	9.990	9.410	9.680	47,200	-0.18(-1.83%)
Dec 20, 2018	10.13	10.21	9.770	9.860	87,442	-0.46(-4.46%)
Dec 19, 2018	10.32	10.58	10.14	10.32	89,099	+0.15(+1.47%)
Dec 18, 2018	10.19	10.38	10.17	10.17	46,486	-0.13(-1.26%)
Dec 17, 2018	10.53	10.53	10.20	10.30	82,159	-0.29(-2.74%)
Dec 14, 2018	10.62	10.76	10.37	10.59	42,500	-0.18(-1.67%)
Dec 13, 2018	10.89	10.93	10.74	10.77	74,547	-0.16(-1.46%)
Dec 12, 2018	10.89	11.03	10.87	10.93	24,812	+0.07(+0.64%)
Dec 11, 2018	11.01	11.05	10.86	10.86	22,257	-0.02(-0.18%)
Dec 10, 2018	10.95	11.05	10.88	10.88	33,052	-0.15(-1.36%)
Dec 07, 2018	11.26	11.26	11.01	11.03	22,100	-0.15(-1.34%)
Dec 06, 2018	11.10	11.40	11.01	11.18	19,888	-0.27(-2.36%)
Dec 04, 2018	11.65	11.65	11.34	11.45	23,800	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.