Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.15	52.00	50.51	51.15	885,418	+0.23(+0.45%)
Dec 28, 2018	50.43	51.59	49.71	50.92	572,045	+0.72(+1.43%)
Dec 27, 2018	49.99	50.35	47.91	50.20	469,749	-0.18(-0.36%)
Dec 26, 2018	47.89	50.43	47.20	50.38	410,740	+3.03(+6.41%)
Dec 24, 2018	49.10	49.43	47.24	47.35	264,897	-1.62(-3.31%)
Dec 21, 2018	50.15	50.53	48.84	48.97	509,137	-0.72(-1.45%)
Dec 20, 2018	51.41	51.97	48.76	49.69	456,649	-1.98(-3.83%)
Dec 19, 2018	50.84	52.57	50.84	51.67	389,785	+0.67(+1.31%)
Dec 18, 2018	52.98	53.43	50.12	51.00	437,606	-2.06(-3.88%)
Dec 17, 2018	54.52	54.60	52.41	53.05	305,877	-1.44(-2.64%)
Dec 14, 2018	55.86	56.73	54.13	54.49	276,141	-1.77(-3.15%)
Dec 13, 2018	55.78	56.96	55.44	56.27	183,182	+0.49(+0.88%)
Dec 12, 2018	56.52	56.52	55.39	55.78	253,707	+0.03(+0.05%)
Dec 11, 2018	55.34	56.04	55.06	55.75	276,416	+1.03(+1.88%)
Dec 10, 2018	56.76	56.76	54.57	54.72	288,176	-1.77(-3.14%)
Dec 07, 2018	57.35	58.30	56.06	56.50	248,791	-0.13(-0.23%)
Dec 06, 2018	56.93	57.11	55.29	56.63	320,180	-1.18(-2.05%)
Dec 04, 2018	59.12	59.66	57.50	57.81	150,792	-1.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.