Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.01	50.30	49.62	49.83	164,736	-0.19(-0.38%)
Dec 28, 2007	50.87	50.94	49.75	50.02	178,165	-0.63(-1.24%)
Dec 27, 2007	51.06	51.30	50.29	50.64	171,690	-0.28(-0.56%)
Dec 26, 2007	51.64	51.66	50.62	50.93	158,622	-0.71(-1.37%)
Dec 24, 2007	51.63	51.64	51.02	51.64	131,885	+0.30(+0.58%)
Dec 21, 2007	50.41	51.83	50.41	51.34	573,342	+1.23(+2.46%)
Dec 20, 2007	49.28	50.10	49.21	50.10	356,090	+1.09(+2.23%)
Dec 19, 2007	50.20	50.20	49.01	49.01	625,017	-1.20(-2.39%)
Dec 18, 2007	50.29	50.44	49.74	50.21	331,392	+0.26(+0.52%)
Dec 17, 2007	50.13	50.28	49.67	49.95	376,712	-0.49(-0.98%)
Dec 14, 2007	50.55	50.86	50.02	50.44	292,545	-0.41(-0.80%)
Dec 13, 2007	50.63	50.87	50.32	50.85	390,500	-0.08(-0.16%)
Dec 12, 2007	51.63	51.87	50.46	50.94	242,405	+0.05(+0.10%)
Dec 11, 2007	51.84	51.84	50.89	50.89	393,306	-1.00(-1.93%)
Dec 10, 2007	52.15	52.30	51.67	51.89	262,931	-0.20(-0.38%)
Dec 07, 2007	52.45	52.83	51.91	52.09	320,481	+0.01(+0.02%)
Dec 06, 2007	51.00	52.10	50.95	52.08	426,589	+1.21(+2.38%)
Dec 05, 2007	51.71	51.90	50.79	50.87	353,932	-0.32(-0.62%)
Dec 04, 2007	51.54	51.71	50.99	51.19	375,154	-0.73(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.