Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.779 5.796 5.758 5.762 380,769 -0.01(-0.15%)
Dec 30, 2003 5.766 5.796 5.749 5.771 466,266 +0.00(+0.07%)
Dec 29, 2003 5.758 5.835 5.745 5.766 110,493 -0.01(-0.22%)
Dec 26, 2003 5.801 5.826 5.779 5.779 120,304 -0.02(-0.37%)
Dec 24, 2003 5.792 5.822 5.779 5.801 411,837 +0.01(+0.15%)
Dec 23, 2003 5.779 5.792 5.762 5.792 541,719 +0.03(+0.59%)
Dec 22, 2003 5.758 5.796 5.749 5.758 341,991 -0.01(-0.15%)
Dec 19, 2003 5.779 5.796 5.753 5.766 196,925 +0.02(+0.30%)
Dec 18, 2003 5.762 5.771 5.741 5.749 234,067 -0.03(-0.52%)
Dec 17, 2003 5.758 5.788 5.736 5.779 341,757 +0.04(+0.67%)
Dec 16, 2003 5.762 5.766 5.736 5.741 192,954 -0.02(-0.37%)
Dec 15, 2003 5.745 5.762 5.723 5.762 339,188 +0.01(+0.22%)
Dec 12, 2003 5.779 5.796 5.736 5.749 401,325 -0.03(-0.44%)
Dec 11, 2003 5.775 5.809 5.736 5.775 156,278 +0.02(+0.30%)
Dec 10, 2003 5.736 5.762 5.732 5.758 129,181 +0.01(+0.15%)
Dec 09, 2003 5.779 5.779 5.749 5.749 304,848 -0.03(-0.52%)
Dec 08, 2003 5.775 5.783 5.775 5.779 256,493 -0.02(-0.30%)
Dec 05, 2003 5.741 5.783 5.741 5.796 209,539 +0.04(+0.74%)
Dec 04, 2003 5.736 5.753 5.736 5.753 100,915 +0.00(+0.00%)
Dec 03, 2003 5.715 5.753 5.715 5.753 115,398 +0.03(+0.60%)
Dec 02, 2003 5.749 5.779 5.702 5.719 250,419 -0.00(-0.07%)
Dec 01, 2003 5.762 5.762 5.723 5.723 151,373 -0.01(-0.22%)
Nov 28, 2003 5.749 5.749 5.728 5.736 23,360 +0.02(+0.37%)
Nov 26, 2003 5.719 5.745 5.715 5.715 128,480 +0.00(+0.00%)
Nov 25, 2003 5.723 5.728 5.706 5.715 45,084 +0.00(+0.00%)
Nov 24, 2003 5.745 5.753 5.672 5.715 142,262 -0.01(-0.22%)
Nov 21, 2003 5.758 5.771 5.728 5.728 116,333 -0.01(-0.15%)
Nov 20, 2003 5.758 5.771 5.736 5.736 66,108 -0.05(-0.81%)
Nov 19, 2003 5.788 5.801 5.775 5.783 224,490 -0.04(-0.66%)
Nov 18, 2003 5.830 5.839 5.779 5.822 71,248 +0.01(+0.22%)
Nov 17, 2003 5.822 5.822 5.792 5.809 57,465 +0.02(+0.37%)
Nov 14, 2003 5.843 5.852 5.788 5.788 64,940 -0.04(-0.66%)
Nov 13, 2003 5.843 5.865 5.813 5.826 119,837 -0.02(-0.29%)
Nov 12, 2003 5.912 5.925 5.843 5.843 77,321 -0.07(-1.23%)
Nov 11, 2003 5.886 5.916 5.873 5.916 74,518 +0.02(+0.29%)
Nov 10, 2003 5.895 5.903 5.873 5.899 81,760 +0.02(+0.29%)
Nov 07, 2003 5.895 5.895 5.873 5.882 38,544 -0.01(-0.15%)
Nov 06, 2003 5.865 5.890 5.865 5.890 179,405 +0.03(+0.44%)
Nov 05, 2003 5.809 5.865 5.852 5.865 123,574 +0.08(+1.41%)
Nov 04, 2003 5.809 5.809 5.783 5.783 35,026 -0.01(-0.22%)
Nov 03, 2003 5.809 5.809 5.796 5.796 42,606 +0.00(+0.00%)
Oct 31, 2003 5.813 5.813 5.775 5.796 82,227 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,602 +0.03(+0.44%)
Oct 29, 2003 5.779 5.779 5.758 5.775 124,041 +0.02(+0.37%)
Oct 28, 2003 5.758 5.762 5.745 5.753 77,555 +0.01(+0.22%)
Oct 27, 2003 5.702 5.741 5.698 5.741 27,331 +0.04(+0.68%)
Oct 24, 2003 5.681 5.732 5.681 5.702 186,413 +0.01(+0.23%)
Oct 23, 2003 5.732 5.732 5.676 5.689 82,227 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.672 5.728 159,549 +0.06(+0.98%)
Oct 21, 2003 5.659 5.672 5.659 5.672 47,888 +0.02(+0.38%)
Oct 20, 2003 5.681 5.693 5.646 5.651 99,747 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,533 -0.04(-0.68%)
Oct 16, 2003 5.719 5.719 5.693 5.693 120,537 -0.04(-0.75%)
Oct 15, 2003 5.728 5.736 5.715 5.736 92,505 +0.01(+0.15%)
Oct 14, 2003 5.745 5.749 5.728 5.728 46,720 -0.02(-0.30%)
Oct 13, 2003 5.758 5.779 5.758 5.745 83,161 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,865 -0.01(-0.15%)
Oct 09, 2003 5.766 5.766 5.762 5.766 49,289 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.762 5.762 84,096 -0.05(-0.88%)
Oct 07, 2003 5.822 5.826 5.801 5.813 93,440 -0.01(-0.15%)
Oct 06, 2003 5.783 5.856 5.783 5.822 67,276 -0.02(-0.29%)
Oct 03, 2003 5.860 5.860 5.818 5.839 58,400 -0.02(-0.37%)
Oct 02, 2003 5.860 5.860 5.826 5.860 70,080 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.