Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.359 6.359 6.359 20,145,586 -0.12(-1.91%)
Dec 30, 2020 6.273 6.521 6.244 6.482 20,145,586 +0.22(+3.50%)
Dec 29, 2020 6.397 6.425 6.196 6.263 17,572,752 -0.06(-0.90%)
Dec 28, 2020 6.416 6.521 6.282 6.320 16,183,793 +0.00(+0.00%)
Dec 24, 2020 6.463 6.473 6.149 6.320 16,459,393 -0.17(-2.64%)
Dec 23, 2020 6.111 6.635 6.101 6.492 32,267,776 +0.48(+7.92%)
Dec 22, 2020 6.225 6.282 6.015 6.015 20,388,816 -0.23(-3.66%)
Dec 21, 2020 6.053 6.359 5.979 6.244 25,328,422 -0.17(-2.67%)
Dec 18, 2020 6.606 6.657 6.349 6.416 30,726,082 -0.17(-2.61%)
Dec 17, 2020 6.702 6.730 6.540 6.587 20,885,614 -0.06(-0.86%)
Dec 16, 2020 6.683 6.845 6.559 6.644 26,805,920 +0.06(+0.87%)
Dec 15, 2020 6.425 6.625 6.359 6.587 24,667,998 +0.18(+2.83%)
Dec 14, 2020 6.864 6.911 6.368 6.406 28,887,054 -0.32(-4.82%)
Dec 11, 2020 6.969 6.969 6.673 6.730 26,362,282 -0.23(-3.29%)
Dec 10, 2020 6.835 7.112 6.778 6.959 41,963,180 +0.14(+2.10%)
Dec 09, 2020 6.921 7.054 6.654 6.816 52,713,392 +0.08(+1.13%)
Dec 08, 2020 6.311 6.816 6.282 6.740 38,561,176 +0.36(+5.68%)
Dec 07, 2020 6.492 6.568 6.301 6.378 34,733,160 -0.15(-2.34%)
Dec 04, 2020 6.073 6.530 6.049 6.530 43,916,924 +0.63(+10.66%)
Dec 03, 2020 5.853 6.015 5.729 5.901 37,528,236 +0.12(+2.15%)
Dec 02, 2020 5.520 5.987 5.491 5.777 30,414,432 +0.19(+3.41%)
Dec 01, 2020 5.863 5.901 5.529 5.586 32,537,200 -0.06(-1.01%)
Nov 30, 2020 5.987 6.025 5.624 5.644 35,397,156 -0.41(-6.77%)
Nov 27, 2020 6.158 6.225 6.015 6.053 15,569,115 -0.08(-1.24%)
Nov 25, 2020 6.101 6.292 5.949 6.130 29,190,570 -0.02(-0.31%)
Nov 24, 2020 6.196 6.320 6.044 6.149 44,225,568 +0.27(+4.54%)
Nov 23, 2020 5.453 5.901 5.443 5.882 44,001,456 +0.54(+10.18%)
Nov 20, 2020 5.405 5.462 5.253 5.338 31,671,956 -0.09(-1.58%)
Nov 19, 2020 5.205 5.443 5.119 5.424 21,244,120 +0.19(+3.64%)
Nov 18, 2020 5.281 5.586 5.224 5.234 43,402,388 -0.01(-0.18%)
Nov 17, 2020 5.072 5.281 4.967 5.243 32,661,420 +0.05(+0.92%)
Nov 16, 2020 5.044 5.195 4.949 5.195 38,450,564 +0.40(+8.30%)
Nov 13, 2020 4.617 4.811 4.608 4.797 23,849,070 +0.23(+4.98%)
Nov 12, 2020 4.702 4.873 4.522 4.570 26,986,446 -0.24(-4.93%)
Nov 11, 2020 4.883 4.949 4.750 4.807 31,226,436 +0.00(+0.00%)
Nov 10, 2020 4.930 4.949 4.636 4.807 40,834,500 -0.02(-0.39%)
Nov 09, 2020 4.456 4.921 4.428 4.826 66,465,136 +0.91(+23.24%)
Nov 06, 2020 4.039 4.191 3.887 3.916 35,221,964 -0.15(-3.73%)
Nov 05, 2020 4.067 4.276 3.991 4.067 54,286,316 +0.02(+0.47%)
Nov 04, 2020 3.906 4.115 3.783 4.048 51,235,384 +0.12(+3.14%)
Nov 03, 2020 4.029 4.077 3.887 3.925 29,135,298 -0.01(-0.24%)
Nov 02, 2020 3.773 4.001 3.660 3.935 30,458,924 +0.18(+4.80%)
Oct 30, 2020 3.735 3.802 3.631 3.754 29,954,892 -0.03(-0.75%)
Oct 29, 2020 3.612 3.783 3.536 3.783 34,925,580 +0.13(+3.64%)
Oct 28, 2020 3.773 3.792 3.622 3.650 37,720,184 -0.27(-6.78%)
Oct 27, 2020 3.897 3.972 3.830 3.916 30,679,460 +0.00(+0.00%)
Oct 26, 2020 4.067 4.077 3.887 3.916 29,503,446 -0.29(-6.98%)
Oct 23, 2020 4.172 4.323 4.143 4.209 32,341,296 +0.07(+1.60%)
Oct 22, 2020 3.897 4.172 3.878 4.143 31,461,658 +0.26(+6.59%)
Oct 21, 2020 3.897 4.006 3.849 3.887 28,813,088 -0.05(-1.20%)
Oct 20, 2020 3.802 3.972 3.792 3.935 29,288,838 +0.16(+4.27%)
Oct 19, 2020 3.887 3.925 3.773 3.773 30,379,642 -0.09(-2.21%)
Oct 16, 2020 4.010 4.010 3.859 3.859 26,375,232 -0.19(-4.68%)
Oct 15, 2020 3.935 4.048 3.849 4.048 22,915,596 +0.07(+1.67%)
Oct 14, 2020 4.039 4.238 3.982 3.982 24,740,224 -0.03(-0.71%)
Oct 13, 2020 3.991 4.105 3.972 4.010 22,357,880 -0.06(-1.40%)
Oct 12, 2020 4.020 4.096 3.963 4.067 25,868,302 +0.03(+0.70%)
Oct 09, 2020 4.181 4.243 3.982 4.039 24,396,598 -0.11(-2.74%)
Oct 08, 2020 3.897 4.153 3.849 4.153 27,279,782 +0.24(+6.05%)
Oct 07, 2020 3.887 3.935 3.821 3.916 22,825,376 +0.09(+2.23%)
Oct 06, 2020 4.067 4.153 3.821 3.830 31,366,444 -0.18(-4.49%)
Oct 05, 2020 3.991 4.020 3.878 4.010 27,915,070 +0.10(+2.67%)
Oct 02, 2020 3.622 3.916 3.593 3.906 35,627,100 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.