Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.19 -0.05 (-0.20%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.08	15.38	15.08	15.36	5,226,398	+0.28(+1.82%)
Dec 28, 2012	15.14	15.21	15.07	15.09	4,326,342	-0.05(-0.36%)
Dec 27, 2012	15.19	15.19	15.05	15.14	6,364,779	+0.10(+0.69%)
Dec 26, 2012	15.03	15.14	14.99	15.04	1,924,148	-0.02(-0.16%)
Dec 24, 2012	15.10	15.11	15.05	15.06	890,850	-0.06(-0.40%)
Dec 21, 2012	15.12	15.19	15.09	15.13	4,166,537	-0.12(-0.80%)
Dec 20, 2012	15.21	15.25	15.17	15.25	2,818,262	+0.07(+0.48%)
Dec 19, 2012	15.22	15.25	15.16	15.17	3,381,642	-0.04(-0.28%)
Dec 18, 2012	15.17	15.26	15.13	15.22	6,397,118	+0.05(+0.34%)
Dec 17, 2012	15.06	15.17	15.05	15.16	3,546,868	+0.06(+0.43%)
Dec 14, 2012	15.06	15.15	15.05	15.10	2,767,037	+0.02(+0.12%)
Dec 13, 2012	15.11	15.16	15.02	15.08	3,446,541	-0.08(-0.51%)
Dec 12, 2012	15.18	15.26	15.15	15.16	2,718,939	+0.05(+0.31%)
Dec 11, 2012	15.08	15.16	15.08	15.11	3,663,547	+0.09(+0.63%)
Dec 10, 2012	14.99	15.03	14.99	15.02	2,373,860	+0.04(+0.24%)
Dec 07, 2012	14.95	14.99	14.93	14.98	3,003,574	+0.13(+0.87%)
Dec 06, 2012	14.83	14.90	14.81	14.85	3,797,391	+0.06(+0.44%)
Dec 05, 2012	14.80	14.88	14.72	14.79	5,675,346	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.