Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	63.40	63.73	63.18	63.29	586,390	-0.02(-0.03%)
Dec 28, 2007	63.64	64.10	63.19	63.31	438,659	-0.46(-0.72%)
Dec 27, 2007	64.32	64.48	63.56	63.77	863,715	-0.50(-0.78%)
Dec 26, 2007	64.14	64.38	63.90	64.28	497,370	+0.00(+0.00%)
Dec 24, 2007	63.94	64.88	63.94	64.28	495,699	+0.02(+0.03%)
Dec 21, 2007	63.68	64.37	63.49	64.26	1,335,309	+0.88(+1.39%)
Dec 20, 2007	62.93	63.38	62.85	63.38	750,229	+0.79(+1.26%)
Dec 19, 2007	63.00	63.01	62.01	62.59	1,236,623	-0.28(-0.44%)
Dec 18, 2007	62.82	62.97	62.40	62.87	1,315,500	+0.32(+0.51%)
Dec 17, 2007	62.12	63.18	62.12	62.55	1,457,504	+0.03(+0.05%)
Dec 14, 2007	62.68	62.77	62.35	62.52	1,128,521	-0.14(-0.23%)
Dec 13, 2007	61.91	62.78	61.79	62.66	1,045,931	+0.56(+0.90%)
Dec 12, 2007	62.35	62.41	61.90	62.10	1,457,470	+0.31(+0.50%)
Dec 11, 2007	61.34	62.26	61.34	61.79	2,116,517	+0.07(+0.11%)
Dec 10, 2007	61.31	61.72	61.09	61.72	1,053,793	+0.46(+0.75%)
Dec 07, 2007	61.57	61.57	60.93	61.26	643,371	-0.08(-0.12%)
Dec 06, 2007	60.85	61.38	60.40	61.33	902,479	+0.46(+0.76%)
Dec 05, 2007	60.50	60.90	60.20	60.87	1,290,466	+0.80(+1.34%)
Dec 04, 2007	59.92	60.48	59.92	60.07	1,044,429	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.