Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.77	72.58	71.15	72.58	577,019	+0.61(+0.85%)
Dec 28, 2012	72.43	72.81	71.94	71.97	416,364	-0.70(-0.96%)
Dec 27, 2012	72.52	72.86	72.28	72.67	536,624	+0.07(+0.09%)
Dec 26, 2012	72.57	72.99	72.31	72.60	540,669	+0.09(+0.13%)
Dec 24, 2012	72.47	72.83	72.00	72.51	194,787	-0.16(-0.22%)
Dec 21, 2012	72.83	73.16	72.62	72.67	1,322,947	-0.53(-0.72%)
Dec 20, 2012	73.70	73.94	73.06	73.19	929,744	-0.44(-0.59%)
Dec 19, 2012	73.80	74.30	73.61	73.63	706,172	-0.20(-0.27%)
Dec 18, 2012	73.30	74.53	73.03	73.83	968,850	+0.79(+1.08%)
Dec 17, 2012	73.06	73.84	72.86	73.04	1,442,859	+0.06(+0.08%)
Dec 14, 2012	73.19	73.47	72.87	72.99	792,902	-0.23(-0.32%)
Dec 13, 2012	73.09	73.55	72.91	73.22	961,884	+0.20(+0.28%)
Dec 12, 2012	71.61	73.73	71.43	73.02	1,356,866	+1.47(+2.05%)
Dec 11, 2012	71.08	71.77	70.97	71.55	828,760	+0.55(+0.78%)
Dec 10, 2012	71.23	71.33	70.86	71.00	450,352	-0.23(-0.32%)
Dec 07, 2012	70.98	71.33	70.71	71.23	659,750	+0.24(+0.34%)
Dec 06, 2012	70.76	70.99	70.69	70.98	527,906	+0.24(+0.34%)
Dec 05, 2012	70.68	71.03	69.58	70.74	733,286	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.