Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1086 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1330 50 -0.00(-0.89%)
Dec 28, 2023 0.1420 0.1420 0.1342 0.1342 2,000 -0.01(-5.23%)
Dec 27, 2023 0.1694 0.1694 0.1416 0.1416 1,865 -0.00(-1.94%)
Dec 26, 2023 0.1444 0.1444 0.1444 0.1444 5,000 -0.02(-13.58%)
Dec 22, 2023 0.1671 0.1671 0.1671 0.1671 2,010 +0.01(+4.44%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 300 -0.00(-2.32%)
Dec 20, 2023 0.1517 0.1638 0.1517 0.1638 578 -0.00(-0.12%)
Dec 19, 2023 0.1780 0.1780 0.1400 0.1640 4,562 -0.02(-12.77%)
Dec 18, 2023 0.1880 0.1880 0.1880 0.1880 501 +0.04(+27.20%)
Dec 13, 2023 0.1478 0 -0.01(-9.16%)
Dec 12, 2023 0.1627 0.1627 0.1627 0.1627 600 +0.02(+11.59%)
Dec 11, 2023 0.1458 0.1458 0.1458 0.1458 1,000 -0.02(-14.24%)
Dec 07, 2023 0.1700 30 +0.02(+16.60%)
Dec 05, 2023 0.1458 0 +0.00(+0.00%)
Dec 04, 2023 0.1458 0.1458 0.1458 0.1458 2,795 +0.00(+0.00%)
Dec 01, 2023 0.1490 0.1762 0.1458 0.1458 17,269 -0.03(-14.99%)
Nov 27, 2023 0.1715 6 -0.01(-4.78%)
Nov 22, 2023 0.1801 3 +0.00(+1.58%)
Nov 20, 2023 0.1773 0 +0.02(+11.02%)
Nov 17, 2023 0.1597 0.1597 0.1597 0.1597 305 +0.00(+2.50%)
Nov 16, 2023 0.1558 0.1558 0.1320 0.1558 780 +0.02(+18.03%)
Nov 14, 2023 0.1320 0 -0.02(-11.53%)
Nov 13, 2023 0.1492 0.1492 0.1492 0.1492 3,000 +0.00(+0.00%)
Nov 10, 2023 0.1492 0.1492 0.1492 0.1492 500 +0.00(+0.00%)
Nov 09, 2023 0.1492 0.1492 0.1492 0.1492 145 +0.02(+16.20%)
Nov 08, 2023 0.1284 0.1284 0.1284 0.1284 393 +0.00(+1.90%)
Nov 01, 2023 0.1260 0 -0.01(-5.05%)
Oct 31, 2023 0.1297 0.1327 0.1297 0.1327 1,796 -0.02(-14.94%)
Oct 26, 2023 0.1560 0 +0.01(+7.22%)
Oct 25, 2023 0.1455 0.1455 0.1455 0.1455 11,535 -0.00(-2.87%)
Oct 24, 2023 0.1530 0.1530 0.1498 0.1498 10,000 -0.04(-20.74%)
Oct 20, 2023 0.1890 379 +0.05(+33.10%)
Oct 18, 2023 0.1420 80 -0.02(-13.78%)
Oct 13, 2023 0.1647 75 +0.00(+0.86%)
Oct 12, 2023 0.1633 0.1633 0.1633 0.1633 2,044 -0.02(-10.77%)
Oct 11, 2023 0.1830 0.1830 0.1830 0.1830 511 +0.04(+24.49%)
Oct 04, 2023 0.1470 0 -0.03(-15.32%)
Oct 03, 2023 0.2080 0.2080 0.1577 0.1736 12,775 -0.03(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.