Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2170 0.2199 0.1925 0.2081 2,234,495 -0.00(-2.21%)
Dec 29, 2022 0.2100 0.2250 0.2076 0.2128 1,606,637 +0.00(+1.29%)
Dec 28, 2022 0.2125 0.2180 0.2060 0.2101 1,020,847 -0.00(-1.82%)
Dec 27, 2022 0.2057 0.2183 0.2056 0.2140 739,669 +0.00(+1.90%)
Dec 23, 2022 0.2200 0.2200 0.2090 0.2100 1,026,707 -0.01(-2.33%)
Dec 22, 2022 0.2300 0.2300 0.2036 0.2150 1,312,765 -0.02(-7.33%)
Dec 21, 2022 0.2388 0.2400 0.2257 0.2320 685,119 -0.01(-2.85%)
Dec 20, 2022 0.2600 0.2650 0.2258 0.2388 1,803,764 -0.02(-8.12%)
Dec 19, 2022 0.2700 0.2700 0.2528 0.2599 1,092,673 -0.01(-5.15%)
Dec 16, 2022 0.2667 0.2773 0.2650 0.2740 670,099 -0.00(-0.33%)
Dec 15, 2022 0.2820 0.2978 0.2600 0.2749 943,284 -0.01(-4.65%)
Dec 14, 2022 0.2800 0.2930 0.2800 0.2883 840,152 -0.01(-2.60%)
Dec 13, 2022 0.3100 0.3145 0.2785 0.2960 2,642,025 -0.01(-2.79%)
Dec 12, 2022 0.2571 0.3150 0.2520 0.3045 4,509,440 +0.04(+14.91%)
Dec 09, 2022 0.2587 0.3088 0.2500 0.2650 4,801,315 +0.01(+2.44%)
Dec 08, 2022 0.2500 0.2740 0.2423 0.2587 5,459,978 +0.01(+3.36%)
Dec 07, 2022 0.3246 0.3359 0.2450 0.2503 12,078,624 -0.10(-28.53%)
Dec 06, 2022 0.4000 0.4097 0.3502 0.3502 4,134,820 -0.07(-16.62%)
Dec 05, 2022 0.4600 0.4600 0.4126 0.4200 2,774,770 -0.04(-8.70%)
Dec 02, 2022 0.4850 0.5000 0.4566 0.4600 3,994,113 -0.02(-4.41%)
Dec 01, 2022 0.5100 0.5100 0.4740 0.4812 1,926,535 -0.03(-5.65%)
Nov 30, 2022 0.4950 0.5480 0.4950 0.5100 2,515,718 +0.01(+2.82%)
Nov 29, 2022 0.5000 0.5199 0.4810 0.4960 724,363 +0.02(+3.33%)
Nov 28, 2022 0.5020 0.5050 0.4700 0.4800 726,168 -0.02(-4.52%)
Nov 25, 2022 0.4946 0.5100 0.4700 0.5027 264,214 +0.00(+0.00%)
Nov 23, 2022 0.4600 0.5260 0.4545 0.5027 1,936,478 +0.04(+9.33%)
Nov 22, 2022 0.4600 0.4720 0.4410 0.4598 940,751 -0.01(-2.17%)
Nov 21, 2022 0.5000 0.5100 0.4468 0.4700 906,581 -0.04(-7.84%)
Nov 18, 2022 0.5110 0.5482 0.5010 0.5100 1,185,221 -0.00(-0.20%)
Nov 17, 2022 0.5000 0.5188 0.5000 0.5110 507,972 +0.00(+0.20%)
Nov 16, 2022 0.5200 0.5300 0.5001 0.5100 779,825 -0.01(-2.71%)
Nov 15, 2022 0.5227 0.5390 0.5140 0.5242 1,126,121 +0.00(+0.81%)
Nov 14, 2022 0.5200 0.5290 0.5000 0.5200 860,043 -0.01(-1.76%)
Nov 11, 2022 0.5200 0.5400 0.4902 0.5293 2,253,941 +0.02(+3.78%)
Nov 10, 2022 0.5200 0.5249 0.4810 0.5100 1,695,063 +0.03(+5.55%)
Nov 09, 2022 0.5900 0.5940 0.4751 0.4832 2,954,885 -0.09(-15.97%)
Nov 08, 2022 0.6000 0.6046 0.5720 0.5750 2,291,627 -0.02(-3.85%)
Nov 07, 2022 0.6100 0.6188 0.5800 0.5980 1,424,771 -0.03(-4.32%)
Nov 04, 2022 0.6710 0.7008 0.6210 0.6250 2,498,499 -0.04(-6.44%)
Nov 03, 2022 0.6989 0.7048 0.6540 0.6680 1,065,250 -0.03(-4.43%)
Nov 02, 2022 0.7700 0.6900 0.6990 1,956,213 -0.08(-10.22%)
Nov 01, 2022 0.8000 0.8180 0.7700 0.7786 1,168,407 -0.03(-4.03%)
Oct 31, 2022 0.7900 0.8500 0.7403 0.8113 1,833,436 +0.02(+2.70%)
Oct 28, 2022 0.7600 0.8000 0.7305 0.7900 1,663,823 -0.01(-0.63%)
Oct 27, 2022 0.8300 0.8439 0.7800 0.7950 1,872,949 -0.04(-5.26%)
Oct 26, 2022 0.7800 0.8596 0.7786 0.8391 1,541,303 +0.00(+0.44%)
Oct 25, 2022 0.8200 0.8635 0.7606 0.8354 3,509,208 +0.02(+2.86%)
Oct 24, 2022 0.7079 0.8123 0.6028 0.8122 4,440,623 +0.10(+13.59%)
Oct 21, 2022 0.6747 0.8390 0.6700 0.7150 23,148,156 +0.09(+15.32%)
Oct 20, 2022 0.6300 0.6350 0.6010 0.6200 753,383 -0.00(-0.02%)
Oct 19, 2022 0.6332 0.6499 0.6160 0.6201 864,583 -0.03(-4.70%)
Oct 18, 2022 0.6300 0.6575 0.6115 0.6507 1,989,968 +0.02(+3.55%)
Oct 17, 2022 0.6300 0.6450 0.6140 0.6284 1,431,748 +0.00(+0.58%)
Oct 14, 2022 0.6618 0.6800 0.6112 0.6248 1,959,856 -0.05(-6.75%)
Oct 13, 2022 0.6500 0.6950 0.6452 0.6700 2,851,474 +0.02(+2.60%)
Oct 12, 2022 0.6100 0.6973 0.6000 0.6530 3,577,359 +0.07(+11.62%)
Oct 11, 2022 0.6100 0.6300 0.5701 0.5850 906,294 -0.03(-4.88%)
Oct 10, 2022 0.6400 0.6410 0.6024 0.6150 631,861 -0.02(-2.72%)
Oct 07, 2022 0.6900 0.6999 0.6301 0.6322 1,820,890 -0.08(-10.71%)
Oct 06, 2022 0.7399 0.7399 0.6500 0.7080 5,524,186 -0.05(-6.85%)
Oct 05, 2022 0.8099 0.8099 0.7300 0.7601 2,230,395 -0.09(-10.35%)
Oct 04, 2022 0.7700 0.8800 0.7700 0.8479 3,813,228 +0.12(+16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.