Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.566 3.576 3.566 3.576 1,252 +0.01(+0.26%)
Dec 30, 2021 3.585 3.585 3.566 3.566 6,422 +0.00(+0.00%)
Dec 29, 2021 3.566 3.566 3.566 3.566 356 +0.00(+0.00%)
Dec 28, 2021 3.566 3.566 3.539 3.566 6,004 +0.00(+0.00%)
Dec 27, 2021 3.594 3.594 3.529 3.566 3,633 +0.00(+0.00%)
Dec 23, 2021 3.576 3.576 3.566 3.566 3,601 +0.00(+0.00%)
Dec 22, 2021 3.566 3.569 3.566 3.566 8,315 -0.01(-0.26%)
Dec 21, 2021 3.566 3.576 3.566 3.576 1,504 +0.00(+0.00%)
Dec 20, 2021 3.566 3.585 3.566 3.576 9,087 +0.00(+0.00%)
Dec 17, 2021 3.566 3.585 3.566 3.576 4,427 +0.00(+0.00%)
Dec 16, 2021 3.572 3.585 3.566 3.576 2,612 +0.01(+0.26%)
Dec 15, 2021 3.566 3.613 3.566 3.566 8,024 +0.00(+0.00%)
Dec 14, 2021 3.585 3.613 3.566 3.566 3,371 -0.05(-1.28%)
Dec 13, 2021 3.585 3.659 3.585 3.613 16,552 +0.01(+0.26%)
Dec 10, 2021 3.613 3.631 3.566 3.603 9,490 +0.04(+1.04%)
Dec 09, 2021 3.613 3.613 3.566 3.566 5,570 -0.00(-0.12%)
Dec 08, 2021 3.566 3.580 3.557 3.571 3,056 +0.05(+1.43%)
Dec 07, 2021 3.548 3.557 3.474 3.520 32,545 -0.02(-0.52%)
Dec 06, 2021 3.585 3.585 3.509 3.539 10,589 -0.06(-1.80%)
Dec 03, 2021 3.613 3.613 3.539 3.603 5,578 +0.00(+0.00%)
Dec 02, 2021 3.566 3.603 3.566 3.603 3,023 +0.08(+2.37%)
Dec 01, 2021 3.581 3.581 3.520 3.520 4,775 -0.03(-0.76%)
Nov 30, 2021 3.539 3.548 3.506 3.547 17,014 +0.01(+0.23%)
Nov 29, 2021 3.659 3.659 3.539 3.539 6,235 -0.12(-3.29%)
Nov 26, 2021 3.687 3.687 3.659 3.659 3,723 -0.01(-0.25%)
Nov 24, 2021 3.659 3.687 3.659 3.668 11,575 +0.01(+0.25%)
Nov 23, 2021 3.539 3.668 3.529 3.659 26,917 +0.18(+5.05%)
Nov 22, 2021 3.511 3.539 3.446 3.483 20,921 +0.01(+0.27%)
Nov 19, 2021 3.427 3.529 3.409 3.474 46,006 +0.00(+0.00%)
Nov 18, 2021 3.483 3.492 3.427 3.474 25,718 +0.01(+0.27%)
Nov 17, 2021 3.539 3.539 3.455 3.465 12,116 -0.06(-1.58%)
Nov 16, 2021 3.502 3.520 3.446 3.520 13,469 +0.02(+0.53%)
Nov 15, 2021 3.539 3.539 3.502 3.502 16,095 -0.03(-0.79%)
Nov 12, 2021 3.659 3.659 3.511 3.529 17,394 +0.00(+0.00%)
Nov 11, 2021 3.548 3.585 3.520 3.529 15,423 -0.03(-0.78%)
Nov 10, 2021 3.557 3.557 10,939 +0.00(+0.00%)
Nov 09, 2021 3.677 3.677 3.520 3.557 13,831 -0.11(-3.03%)
Nov 08, 2021 3.617 3.687 3.617 3.668 4,537 +0.06(+1.54%)
Nov 05, 2021 3.641 3.645 3.613 3.613 25,427 -0.02(-0.64%)
Nov 04, 2021 3.651 3.651 3.608 3.636 1,733 +0.00(+0.00%)
Nov 03, 2021 3.654 3.654 3.627 3.636 3,789 -0.06(-1.50%)
Nov 02, 2021 3.637 3.700 3.637 3.691 11,730 +0.06(+1.52%)
Nov 01, 2021 3.627 3.709 3.673 3.636 4,288 -0.04(-1.00%)
Oct 29, 2021 3.535 3.737 3.525 3.673 26,478 +0.14(+3.91%)
Oct 28, 2021 3.576 3.576 3.525 3.535 5,670 +0.00(+0.00%)
Oct 27, 2021 3.553 3.562 3.529 3.535 6,343 -0.07(-2.04%)
Oct 26, 2021 3.516 3.627 3.608 41,875 -0.01(-0.25%)
Oct 25, 2021 3.544 3.661 3.544 3.617 195,017 +0.04(+1.03%)
Oct 22, 2021 3.682 3.682 3.581 3.581 6,419 -0.03(-0.77%)
Oct 21, 2021 3.544 3.627 3.544 3.608 3,726 +0.03(+0.77%)
Oct 20, 2021 3.571 3.682 3.571 3.581 4,115 -0.04(-1.02%)
Oct 19, 2021 3.627 3.628 3.588 3.617 14,440 +0.05(+1.29%)
Oct 18, 2021 3.523 3.627 3.523 3.571 13,290 +0.06(+1.57%)
Oct 15, 2021 3.516 3.562 3.498 3.516 11,509 +0.01(+0.26%)
Oct 14, 2021 3.581 3.581 3.489 3.507 2,648 +0.01(+0.26%)
Oct 13, 2021 3.576 3.576 3.498 3.498 4,630 -0.04(-1.04%)
Oct 12, 2021 3.544 3.544 3.525 3.535 3,883 -0.02(-0.52%)
Oct 11, 2021 3.617 3.617 3.553 3.553 3,763 -0.03(-0.77%)
Oct 08, 2021 3.577 3.581 3.577 3.581 695 +0.01(+0.26%)
Oct 07, 2021 3.581 3.608 3.571 3.571 6,338 +0.00(+0.00%)
Oct 06, 2021 3.637 3.659 3.571 3.571 2,510 -0.10(-2.76%)
Oct 05, 2021 3.599 3.682 3.599 3.673 1,387 +0.07(+2.05%)
Oct 04, 2021 3.581 3.636 3.562 3.599 7,353 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.