Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.98 12.98 12.98 0 +0.04(+0.31%)
Dec 29, 2016 13.04 13.20 12.81 12.94 406,357 -0.24(-1.82%)
Dec 28, 2016 13.18 13.30 13.03 13.18 227,718 +0.00(+0.00%)
Dec 27, 2016 13.12 13.24 12.90 13.18 448,216 +0.06(+0.46%)
Dec 23, 2016 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 22, 2016 13.07 13.25 12.93 13.12 261,287 -0.02(-0.15%)
Dec 21, 2016 13.46 13.53 13.08 13.14 220,109 -0.22(-1.65%)
Dec 20, 2016 13.48 13.62 13.05 13.36 448,456 +0.42(+3.25%)
Dec 19, 2016 12.52 12.97 12.52 12.94 279,811 +0.48(+3.85%)
Dec 16, 2016 12.37 12.86 12.36 12.46 523,920 +0.14(+1.14%)
Dec 15, 2016 12.19 12.42 12.04 12.32 247,250 +0.09(+0.74%)
Dec 14, 2016 12.34 12.49 12.23 12.23 283,223 -0.21(-1.69%)
Dec 13, 2016 12.59 12.69 12.16 12.44 571,383 -0.14(-1.11%)
Dec 12, 2016 12.68 12.76 12.51 12.58 233,809 -0.11(-0.87%)
Dec 09, 2016 12.66 12.80 12.65 12.69 269,378 +0.00(+0.00%)
Dec 08, 2016 13.18 13.24 12.67 12.69 273,539 -0.40(-3.06%)
Dec 07, 2016 12.84 13.12 12.72 13.09 234,436 +0.24(+1.87%)
Dec 06, 2016 12.72 12.98 12.72 12.85 261,475 +0.17(+1.34%)
Dec 05, 2016 12.50 12.83 12.50 12.68 197,537 +0.19(+1.52%)
Dec 02, 2016 12.45 12.75 12.45 12.49 160,435 -0.01(-0.08%)
Dec 01, 2016 12.84 12.89 12.45 12.50 533,469 -0.28(-2.19%)
Nov 30, 2016 13.28 13.37 12.76 12.78 336,615 -0.29(-2.22%)
Nov 29, 2016 13.43 13.53 13.02 13.07 247,427 -0.43(-3.19%)
Nov 28, 2016 13.50 13.60 13.40 13.50 127,956 -0.01(-0.07%)
Nov 25, 2016 13.59 13.72 13.47 13.51 86,264 -0.05(-0.37%)
Nov 23, 2016 13.56 13.56 13.56 0 +0.32(+2.42%)
Nov 22, 2016 12.99 13.25 12.98 13.24 240,079 +0.32(+2.48%)
Nov 21, 2016 12.60 13.00 12.54 12.92 323,502 +0.39(+3.11%)
Nov 18, 2016 12.68 12.76 12.44 12.53 367,868 -0.24(-1.88%)
Nov 17, 2016 13.01 13.01 12.75 12.77 289,227 -0.24(-1.84%)
Nov 16, 2016 13.20 13.20 12.96 13.01 258,899 -0.08(-0.61%)
Nov 15, 2016 13.09 13.20 12.96 13.09 288,229 +0.00(+0.00%)
Nov 14, 2016 13.31 13.39 12.91 13.09 350,575 -0.15(-1.13%)
Nov 11, 2016 13.26 13.59 13.18 13.24 474,569 -0.11(-0.82%)
Nov 10, 2016 13.67 13.86 13.25 13.35 550,157 -0.30(-2.20%)
Nov 09, 2016 14.10 14.40 13.58 13.65 574,277 -1.03(-7.02%)
Nov 08, 2016 14.55 14.76 14.55 14.68 135,071 +0.07(+0.48%)
Nov 07, 2016 14.70 14.91 14.55 14.61 108,018 +0.04(+0.27%)
Nov 04, 2016 14.85 15.10 14.55 14.57 616,778 -0.46(-3.06%)
Nov 03, 2016 15.04 15.06 14.75 15.03 426,572 -0.06(-0.40%)
Nov 02, 2016 15.21 15.56 15.08 15.09 342,975 -0.10(-0.66%)
Nov 01, 2016 15.39 15.39 15.14 15.19 249,863 -0.11(-0.72%)
Oct 31, 2016 15.60 15.69 15.26 15.30 182,521 -0.24(-1.54%)
Oct 28, 2016 15.18 15.61 15.10 15.54 454,067 +0.37(+2.44%)
Oct 27, 2016 15.10 15.34 15.10 15.17 154,426 +0.05(+0.33%)
Oct 26, 2016 15.10 15.22 15.00 15.12 218,744 +0.07(+0.47%)
Oct 25, 2016 15.04 15.11 15.00 15.05 199,026 -0.08(-0.53%)
Oct 24, 2016 15.02 15.20 14.98 15.13 179,611 +0.07(+0.43%)
Oct 21, 2016 14.89 15.11 14.80 15.06 380,688 +0.17(+1.18%)
Oct 20, 2016 14.79 14.97 14.67 14.89 195,076 +0.00(+0.00%)
Oct 19, 2016 14.92 14.97 14.67 14.89 217,249 +0.06(+0.40%)
Oct 18, 2016 14.77 14.94 14.49 14.83 321,766 +0.39(+2.70%)
Oct 17, 2016 14.29 14.61 14.29 14.44 262,399 +0.19(+1.33%)
Oct 14, 2016 14.30 14.45 14.22 14.25 136,119 +0.05(+0.35%)
Oct 13, 2016 13.88 14.23 13.88 14.20 117,851 +0.23(+1.65%)
Oct 12, 2016 13.96 14.07 13.90 13.97 159,059 -0.06(-0.43%)
Oct 11, 2016 14.13 14.29 13.94 14.03 206,772 -0.08(-0.57%)
Oct 10, 2016 14.10 14.38 14.05 14.11 219,175 +0.13(+0.93%)
Oct 07, 2016 14.45 14.64 13.49 13.98 433,443 -0.55(-3.79%)
Oct 06, 2016 14.45 14.60 14.37 14.53 197,686 +0.03(+0.21%)
Oct 05, 2016 14.14 14.50 14.12 14.50 304,642 +0.39(+2.76%)
Oct 04, 2016 14.32 14.32 13.94 14.11 359,526 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.