Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.235 1.235 1.235 0 -0.01(-0.92%)
Dec 30, 2009 1.243 1.246 1.235 1.246 1,330,279 +0.00(+0.23%)
Dec 29, 2009 1.241 1.252 1.241 1.243 1,274,091 +0.00(+0.22%)
Dec 28, 2009 1.246 1.252 1.241 1.241 1,605,506 -0.01(-0.67%)
Dec 24, 2009 1.229 1.252 1.229 1.249 798,969 +0.01(+0.92%)
Dec 23, 2009 1.226 1.238 1.224 1.238 2,881,073 +0.01(+0.93%)
Dec 22, 2009 1.221 1.232 1.221 1.226 3,226,742 +0.01(+0.47%)
Dec 21, 2009 1.221 1.232 1.218 1.221 2,176,889 +0.01(+0.47%)
Dec 18, 2009 1.224 1.224 1.209 1.215 1,228,442 +0.00(+0.00%)
Dec 17, 2009 1.218 1.224 1.209 1.215 1,765,677 -0.01(-0.93%)
Dec 16, 2009 1.238 1.241 1.226 1.226 2,553,269 +0.00(+0.23%)
Dec 15, 2009 1.224 1.235 1.221 1.224 3,521,640 -0.01(-0.68%)
Dec 14, 2009 1.218 1.232 1.218 1.232 3,538,338 +0.03(+2.09%)
Dec 11, 2009 1.196 1.210 1.196 1.207 2,255,532 +0.01(+1.17%)
Dec 10, 2009 1.196 1.199 1.187 1.193 1,293,195 +0.01(+0.47%)
Dec 09, 2009 1.182 1.187 1.173 1.187 1,311,257 +0.01(+0.47%)
Dec 08, 2009 1.182 1.184 1.173 1.182 1,487,956 -0.01(-0.71%)
Dec 07, 2009 1.193 1.198 1.187 1.190 1,936,806 -0.00(-0.23%)
Dec 04, 2009 1.196 1.204 1.182 1.193 1,132,620 +0.01(+0.47%)
Dec 03, 2009 1.196 1.198 1.184 1.187 1,222,840 +0.00(+0.00%)
Dec 02, 2009 1.190 1.198 1.184 1.187 2,676,694 -0.00(-0.24%)
Dec 01, 2009 1.187 1.190 1.182 1.190 1,802,050 +0.02(+1.92%)
Nov 30, 2009 1.168 1.173 1.156 1.168 2,135,520 +0.00(+0.24%)
Nov 27, 2009 1.151 1.170 1.151 1.165 870,619 -0.02(-1.42%)
Nov 25, 2009 1.184 1.187 1.179 1.182 1,417,601 +0.00(+0.24%)
Nov 24, 2009 1.184 1.184 1.173 1.179 1,722,494 -0.00(-0.24%)
Nov 23, 2009 1.179 1.193 1.173 1.182 1,926,491 +0.01(+0.96%)
Nov 20, 2009 1.162 1.176 1.162 1.170 1,489,059 -0.01(-0.48%)
Nov 19, 2009 1.190 1.193 1.170 1.176 2,219,826 -0.03(-2.10%)
Nov 18, 2009 1.193 1.201 1.190 1.201 1,522,405 +0.00(+0.00%)
Nov 17, 2009 1.184 1.201 1.184 1.201 1,633,656 +0.01(+0.70%)
Nov 16, 2009 1.190 1.198 1.187 1.193 1,252,468 +0.01(+1.19%)
Nov 13, 2009 1.167 1.182 1.162 1.179 1,421,712 +0.02(+1.45%)
Nov 12, 2009 1.196 1.196 1.162 1.162 1,205,339 -0.02(-1.43%)
Nov 11, 2009 1.190 1.190 1.176 1.179 1,479,762 +0.00(+0.24%)
Nov 10, 2009 1.170 1.179 1.168 1.176 1,296,728 +0.00(+0.24%)
Nov 09, 2009 1.162 1.173 1.159 1.173 1,441,503 +0.03(+2.20%)
Nov 06, 2009 1.142 1.148 1.134 1.148 5,146,789 +0.01(+0.74%)
Nov 05, 2009 1.148 1.148 1.131 1.140 8,433,399 +0.01(+0.99%)
Nov 04, 2009 1.145 1.148 1.128 1.128 6,403,121 -0.01(-0.49%)
Nov 03, 2009 1.112 1.140 1.103 1.134 994,213 -0.01(-0.49%)
Nov 02, 2009 1.134 1.151 1.117 1.140 1,014,247 +0.01(+0.49%)
Oct 30, 2009 1.162 1.162 1.123 1.134 1,730,702 -0.02(-1.94%)
Oct 29, 2009 1.156 1.162 1.151 1.156 1,537,942 +0.02(+1.72%)
Oct 28, 2009 1.168 1.179 1.134 1.137 1,204,325 -0.04(-3.33%)
Oct 27, 2009 1.190 1.198 1.176 1.176 933,523 -0.01(-0.71%)
Oct 26, 2009 1.207 1.218 1.184 1.184 1,541,531 -0.01(-1.17%)
Oct 23, 2009 1.215 1.215 1.196 1.198 1,935,609 -0.01(-1.15%)
Oct 22, 2009 1.204 1.213 1.193 1.212 1,529,169 +0.02(+1.41%)
Oct 21, 2009 1.224 1.229 1.196 1.196 959,847 -0.02(-1.61%)
Oct 20, 2009 1.229 1.229 1.215 1.215 1,623,676 -0.01(-0.91%)
Oct 19, 2009 1.218 1.243 1.218 1.226 1,812,193 +0.00(+0.00%)
Oct 16, 2009 1.224 1.229 1.212 1.226 1,487,938 +0.00(+0.23%)
Oct 15, 2009 1.232 1.232 1.218 1.224 1,217,926 +0.00(+0.00%)
Oct 14, 2009 1.210 1.232 1.210 1.224 2,099,092 +0.02(+1.63%)
Oct 13, 2009 1.207 1.210 1.196 1.204 1,170,347 +0.00(+0.00%)
Oct 12, 2009 1.209 1.212 1.201 1.204 1,300,735 +0.01(+0.94%)
Oct 09, 2009 1.187 1.196 1.187 1.193 1,001,450 +0.00(+0.00%)
Oct 08, 2009 1.184 1.201 1.184 1.193 1,485,227 +0.02(+1.67%)
Oct 07, 2009 1.165 1.182 1.165 1.173 926,734 +0.00(+0.00%)
Oct 06, 2009 1.162 1.182 1.162 1.173 1,335,863 +0.02(+1.67%)
Oct 05, 2009 1.142 1.161 1.142 1.154 1,499,910 +0.00(+0.31%)
Oct 02, 2009 1.154 1.154 1.145 1.150 1,419,301 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.