Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.851 1.870 1.839 1.859 945,067 -0.01(-0.30%)
Dec 30, 2002 1.865 1.881 1.845 1.865 1,257,232 -0.02(-0.89%)
Dec 27, 2002 1.898 1.926 1.879 1.881 464,318 -0.04(-2.33%)
Dec 26, 2002 1.912 1.943 1.909 1.926 708,622 -0.01(-0.29%)
Dec 24, 2002 1.918 1.935 1.915 1.932 253,946 +0.01(+0.44%)
Dec 23, 2002 1.893 1.937 1.893 1.923 707,193 -0.00(-0.15%)
Dec 20, 2002 1.884 1.937 1.884 1.926 1,068,647 +0.04(+2.23%)
Dec 19, 2002 1.904 1.951 1.879 1.884 1,080,434 -0.05(-2.75%)
Dec 18, 2002 1.979 1.979 1.926 1.937 635,759 -0.04(-2.12%)
Dec 17, 2002 2.007 2.007 1.974 1.979 635,045 -0.01(-0.70%)
Dec 16, 2002 1.963 2.002 1.963 1.993 780,412 +0.01(+0.71%)
Dec 13, 2002 1.965 1.991 1.965 1.979 528,966 -0.03(-1.39%)
Dec 12, 2002 2.007 2.013 1.977 2.007 563,968 +0.02(+0.99%)
Dec 11, 2002 1.971 2.013 1.971 1.988 536,824 +0.00(+0.00%)
Dec 10, 2002 1.963 2.007 1.963 1.988 492,178 +0.01(+0.57%)
Dec 09, 2002 2.002 2.027 1.960 1.977 881,848 -0.05(-2.35%)
Dec 06, 2002 2.002 2.030 1.991 2.024 555,396 +0.01(+0.70%)
Dec 05, 2002 2.094 2.094 2.002 2.010 471,105 -0.06(-2.97%)
Dec 04, 2002 2.080 2.086 2.033 2.072 549,682 +0.02(+0.82%)
Dec 03, 2002 2.049 2.080 2.047 2.055 546,467 -0.03(-1.61%)
Dec 02, 2002 2.105 2.125 2.049 2.089 837,917 -0.01(-0.40%)
Nov 29, 2002 2.072 2.114 2.072 2.097 281,448 +0.00(+0.00%)
Nov 27, 2002 2.058 2.114 2.052 2.097 675,405 +0.07(+3.31%)
Nov 26, 2002 2.080 2.080 2.027 2.030 613,258 -0.04(-2.03%)
Nov 25, 2002 2.083 2.086 2.041 2.072 658,618 +0.00(+0.14%)
Nov 22, 2002 2.080 2.100 2.058 2.069 581,470 -0.01(-0.40%)
Nov 21, 2002 2.010 2.100 2.010 2.077 926,851 +0.04(+1.92%)
Nov 20, 2002 1.982 2.038 1.977 2.038 586,470 +0.05(+2.39%)
Nov 19, 2002 1.960 2.016 1.960 1.991 607,900 +0.01(+0.42%)
Nov 18, 2002 2.016 2.019 1.965 1.982 581,112 -0.03(-1.26%)
Nov 15, 2002 1.993 2.021 1.979 2.007 422,173 -0.01(-0.69%)
Nov 14, 2002 1.974 2.021 1.974 2.021 703,264 +0.05(+2.41%)
Nov 13, 2002 1.968 1.985 1.949 1.974 468,604 -0.05(-2.49%)
Nov 12, 2002 1.993 2.049 1.993 2.024 513,965 +0.01(+0.42%)
Nov 11, 2002 2.049 2.049 1.988 2.016 446,460 -0.04(-2.17%)
Nov 08, 2002 2.044 2.083 2.033 2.061 542,181 -0.00(-0.14%)
Nov 07, 2002 2.100 2.100 2.049 2.063 627,902 -0.04(-1.73%)
Nov 06, 2002 2.086 2.111 2.058 2.100 801,128 +0.04(+1.76%)
Nov 05, 2002 2.027 2.083 2.016 2.063 656,475 +0.01(+0.68%)
Nov 04, 2002 2.010 2.086 2.010 2.049 770,055 +0.03(+1.38%)
Nov 01, 2002 1.971 2.030 1.954 2.021 455,389 +0.05(+2.70%)
Oct 31, 2002 1.988 2.016 1.960 1.968 588,613 -0.04(-2.09%)
Oct 30, 2002 1.954 2.027 1.954 2.010 660,047 +0.04(+2.28%)
Oct 29, 2002 1.971 1.993 1.932 1.965 567,897 -0.03(-1.54%)
Oct 28, 2002 2.013 2.027 1.974 1.996 622,187 -0.01(-0.42%)
Oct 25, 2002 1.960 2.010 1.943 2.005 285,020 +0.04(+1.99%)
Oct 24, 2002 2.005 2.013 1.946 1.965 389,313 -0.04(-1.96%)
Oct 23, 2002 1.963 2.005 1.932 2.005 446,817 +0.04(+2.29%)
Oct 22, 2002 1.960 1.965 1.921 1.960 395,385 +0.00(+0.00%)
Oct 21, 2002 1.909 1.982 1.898 1.960 748,624 +0.03(+1.45%)
Oct 18, 2002 1.890 1.951 1.881 1.932 538,609 +0.01(+0.73%)
Oct 17, 2002 1.893 1.940 1.893 1.918 8,250,589 +0.08(+4.58%)
Oct 16, 2002 1.876 1.876 1.828 1.834 437,888 -0.05(-2.82%)
Oct 15, 2002 1.848 1.887 1.845 1.887 778,627 +0.10(+5.81%)
Oct 14, 2002 1.769 1.800 1.736 1.783 413,243 +0.01(+0.79%)
Oct 11, 2002 1.753 1.814 1.750 1.769 769,697 +0.08(+4.64%)
Oct 10, 2002 1.638 1.711 1.624 1.691 1,040,788 +0.04(+2.72%)
Oct 09, 2002 1.683 1.713 1.641 1.646 1,030,787 -0.10(-5.62%)
Oct 08, 2002 1.716 1.775 1.691 1.744 6,429,030 +0.00(+0.00%)
Oct 07, 2002 1.753 1.797 1.708 1.744 608,614 -0.05(-2.66%)
Oct 04, 2002 1.820 1.839 1.758 1.792 546,824 -0.03(-1.69%)
Oct 03, 2002 1.873 1.887 1.571 1.823 576,112 -0.03(-1.66%)
Oct 02, 2002 1.881 1.926 1.848 1.853 6,250,446 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.