Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2202 0.2202 0.2202 0 +0.00(+0.69%)
Dec 28, 2017 0.2223 0.2288 0.1926 0.2187 20,166 -0.00(-2.02%)
Dec 27, 2017 0.1800 0.2343 0.1800 0.2232 167,000 +0.08(+55.00%)
Dec 26, 2017 0.1440 0.1440 0.1440 0.1440 5,000 -0.02(-13.77%)
Dec 22, 2017 0.1378 0.1670 0.1378 0.1670 29,200 +0.01(+7.74%)
Dec 21, 2017 0.1511 0.1550 0.1506 0.1550 26,852 +0.01(+9.93%)
Dec 20, 2017 0.1382 0.1410 0.1382 0.1410 34,000 -0.00(-3.23%)
Dec 19, 2017 0.1415 0.1496 0.1410 0.1457 31,700 -0.01(-6.84%)
Dec 18, 2017 0.1370 0.1564 0.1370 0.1564 14,600 +0.03(+27.00%)
Dec 15, 2017 0.1277 0.1277 0.1231 0.1231 54,500 -0.02(-16.28%)
Dec 14, 2017 0.1290 0.1471 0.1290 0.1471 14,000 -0.01(-6.96%)
Dec 13, 2017 0.1683 0.1683 0.1581 0.1581 8,008 -0.01(-7.54%)
Dec 12, 2017 0.1489 0.1710 0.1455 0.1710 56,200 +0.03(+19.50%)
Dec 11, 2017 0.1431 0.1431 0.1431 0.1431 600 +0.02(+14.30%)
Dec 08, 2017 0.1313 0.1313 0.1252 0.1252 600 -0.00(-2.03%)
Dec 07, 2017 0.1253 0.1278 0.1253 0.1278 2,500 +0.01(+9.98%)
Dec 05, 2017 0.1162 0.1162 0.1162 0 -0.01(-9.22%)
Dec 04, 2017 0.1280 0.1280 0.1280 0.1280 2,500 +0.03(+24.51%)
Nov 30, 2017 0.1028 0.1028 0.1028 0 -0.00(-0.77%)
Nov 28, 2017 0.1036 0.1036 0.1036 0 -0.00(-3.18%)
Nov 27, 2017 0.1070 0.1070 0.1070 0.1070 800 +0.02(+19.69%)
Nov 24, 2017 0.0894 0.0894 0.0894 0.0894 100 -0.01(-14.29%)
Nov 22, 2017 0.1093 0.1093 0.1043 0.1043 3,150 +0.03(+35.45%)
Nov 17, 2017 0.0770 0.0770 0.0770 0 +0.01(+13.24%)
Nov 14, 2017 0.0680 0.0680 0.0680 0 -0.00(-5.56%)
Nov 10, 2017 0.0720 0.0720 0.0720 0 -0.00(-4.76%)
Nov 07, 2017 0.0756 0.0756 0.0756 0 -0.01(-10.21%)
Nov 06, 2017 0.0842 0.0842 0.0842 0.0842 842 +0.01(+8.23%)
Oct 24, 2017 0.0778 0.0778 0.0778 0 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.