Indicators

(OP: NOWG )

0.4999 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2022				0.4500	0	+0.06(+15.38%)
Dec 16, 2022	0.4500	0.4500	0.3900	0.3900	200	-0.01(-2.50%)
Dec 05, 2022				0.4000	0	-0.01(-2.44%)
Dec 02, 2022	0.4100	0.4100	0.4100	0.4100	810	+0.01(+2.50%)
Nov 30, 2022				0.4000	0	+0.00(+0.00%)
Nov 23, 2022				0.4000	0	+0.00(+0.00%)
Nov 14, 2022				0.4000	0	-0.07(-15.58%)
Oct 18, 2022				0.4738	0	-0.06(-10.60%)
Oct 17, 2022	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Oct 14, 2022	0.5300	0.5300	0.5300	0.5300	778	-0.02(-3.64%)
Oct 11, 2022				0.5500	0	+0.06(+12.11%)
Oct 06, 2022				0.4906	0	-0.04(-7.43%)
Oct 05, 2022	0.5000	0.5300	0.5000	0.5300	10,030	+0.05(+11.34%)
Oct 04, 2022	0.4760	0.4760	0.4760	0.4760	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.