Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2440 0.2781 0.2440 0.2771 2,890 +0.01(+5.40%)
Dec 29, 2022 0.2660 0.2675 0.2550 0.2629 69,387 -0.00(-1.83%)
Dec 28, 2022 0.2804 0.2804 0.2641 0.2678 16,747 -0.05(-14.98%)
Dec 27, 2022 0.2926 0.3150 0.2926 0.3150 6,609 +0.04(+16.62%)
Dec 23, 2022 0.2701 0.2701 0.2701 0.2701 1,200 -0.00(-0.41%)
Dec 22, 2022 0.2380 0.2744 0.2380 0.2712 7,185 +0.01(+4.31%)
Dec 21, 2022 0.2750 0.2750 0.2600 0.2600 11,100 +0.02(+7.44%)
Dec 20, 2022 0.2420 0.2420 0.2420 0.2420 160 -0.01(-4.80%)
Dec 19, 2022 0.2450 0.2568 0.2450 0.2542 4,704 -0.02(-5.57%)
Dec 16, 2022 0.2750 0.2750 0.2625 0.2692 4,529 -0.01(-4.71%)
Dec 15, 2022 0.2780 0.2825 0.2780 0.2825 6,908 -0.02(-6.92%)
Dec 13, 2022 0.3035 0 -0.02(-7.38%)
Dec 08, 2022 0.3277 0 +0.02(+7.58%)
Dec 07, 2022 0.3046 0.3046 0.3046 0.3046 263 +0.01(+3.68%)
Dec 06, 2022 0.2880 0.2938 0.2818 0.2938 4,735 +0.01(+4.93%)
Dec 05, 2022 0.3014 0.3014 0.2800 0.2800 26,447 -0.02(-5.34%)
Dec 02, 2022 0.3075 0.3075 0.2958 0.2958 6,250 -0.00(-0.84%)
Dec 01, 2022 0.2600 0.2983 0.2600 0.2983 49,550 +0.04(+13.90%)
Nov 30, 2022 0.2479 0.2619 0.2422 0.2619 51,500 +0.01(+5.78%)
Nov 29, 2022 0.2500 0.2500 0.2476 0.2476 304,200 -0.01(-4.77%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.00(-0.65%)
Nov 25, 2022 0.2639 0.2639 0.2617 0.2617 5,000 -0.00(-0.83%)
Nov 23, 2022 0.2650 0.2650 0.2525 0.2639 50,700 -0.00(-1.64%)
Nov 22, 2022 0.2683 0.2683 0.2683 0.2683 8,600 +0.01(+3.19%)
Nov 21, 2022 0.2750 0.2750 0.2600 0.2600 22,000 -0.02(-5.45%)
Nov 18, 2022 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 16, 2022 0.2700 0 -0.01(-3.57%)
Nov 15, 2022 0.2825 0.2825 0.2800 0.2800 20,470 +0.02(+7.57%)
Nov 14, 2022 0.2940 0.2940 0.2602 0.2603 46,500 -0.02(-6.90%)
Nov 11, 2022 0.2750 0.2796 0.2737 0.2796 27,230 +0.01(+4.10%)
Nov 10, 2022 0.2778 0.2790 0.2686 0.2686 61,000 +0.02(+8.22%)
Nov 09, 2022 0.2482 0.2482 0.2482 0.2482 1,000 -0.01(-3.42%)
Nov 08, 2022 0.2413 0.2570 0.2409 0.2570 41,800 +0.01(+4.73%)
Nov 07, 2022 0.2380 0.2454 0.2328 0.2454 47,778 +0.02(+7.68%)
Nov 04, 2022 0.2251 0.2346 0.2224 0.2279 67,444 +0.02(+8.47%)
Nov 03, 2022 0.2101 0.2101 0.2101 0.2101 800 -0.00(-1.36%)
Nov 02, 2022 0.2130 0.2130 0.2110 0.2130 86,200 +0.00(+1.43%)
Oct 31, 2022 0.2100 0 -0.01(-2.33%)
Oct 27, 2022 0.2150 0 +0.01(+2.53%)
Oct 26, 2022 0.2097 0.2097 0.2097 0.2097 10,000 -0.01(-4.68%)
Oct 25, 2022 0.2088 0.2200 0.2088 0.2200 79,028 +0.01(+2.33%)
Oct 24, 2022 0.2142 0.2150 0.2142 0.2150 8,001 -0.01(-3.59%)
Oct 21, 2022 0.1950 0.2243 0.1950 0.2230 127,800 +0.03(+14.36%)
Oct 20, 2022 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Oct 19, 2022 0.2001 0.2001 0.1987 0.2000 41,800 -0.00(-1.96%)
Oct 18, 2022 0.2000 0.2040 0.2000 0.2040 4,880 +0.01(+2.67%)
Oct 17, 2022 0.2040 0.2040 0.1987 0.1987 106,259 -0.00(-1.49%)
Oct 14, 2022 0.2008 0.2017 0.2000 0.2017 48,905 -0.00(-1.61%)
Oct 13, 2022 0.1961 0.2050 0.1938 0.2050 29,050 -0.01(-2.66%)
Oct 12, 2022 0.2000 0.2106 0.2000 0.2106 25,100 +0.00(+2.03%)
Oct 11, 2022 0.2064 0.2064 0.2064 0.2064 1,500 -0.00(-1.71%)
Oct 10, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+3.75%)
Oct 07, 2022 0.2024 0.2024 0.2024 0.2024 11,810 -0.01(-3.62%)
Oct 06, 2022 0.2170 0.2200 0.2036 0.2100 36,200 -0.00(-1.87%)
Oct 05, 2022 0.2100 0.2140 0.2060 0.2140 11,550 -0.00(-2.15%)
Oct 04, 2022 0.2370 0.2370 0.2187 0.2187 128,772 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.