Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3180 0.3180 0.3180 0 -0.01(-3.34%)
Dec 29, 2016 0.3195 0.3290 0.3195 0.3290 59,500 +0.04(+13.06%)
Dec 28, 2016 0.2910 0.2910 0.2910 0.2910 7,800 -0.00(-1.36%)
Dec 23, 2016 0.2950 0.2950 0.2950 0 +0.03(+9.79%)
Dec 22, 2016 0.2722 0.2734 0.2687 0.2687 26,000 -0.01(-3.69%)
Dec 21, 2016 0.2860 0.2860 0.2780 0.2790 25,479 -0.03(-9.12%)
Dec 20, 2016 0.3045 0.3082 0.3008 0.3070 84,000 +0.00(+0.00%)
Dec 19, 2016 0.3190 0.3232 0.3070 0.3070 42,399 -0.01(-4.18%)
Dec 16, 2016 0.3210 0.3277 0.3204 0.3204 22,000 -0.02(-5.76%)
Dec 15, 2016 0.3305 0.3400 0.3220 0.3400 119,088 -0.02(-4.76%)
Dec 14, 2016 0.3570 0.3570 0.3570 0.3570 4,050 +0.01(+3.66%)
Dec 13, 2016 0.3444 0.3444 0.3444 0.3444 15,000 +0.00(+1.15%)
Dec 12, 2016 0.3460 0.3650 0.3405 0.3405 85,000 +0.00(+0.74%)
Dec 09, 2016 0.3471 0.3476 0.3380 0.3380 14,000 -0.00(-1.29%)
Dec 08, 2016 0.3424 0.3424 0.3424 0.3424 2,300 -0.00(-0.47%)
Dec 07, 2016 0.3444 0.3500 0.3404 0.3440 83,500 +0.00(+0.73%)
Dec 06, 2016 0.3479 0.3490 0.3407 0.3415 48,000 +0.00(+0.09%)
Dec 05, 2016 0.3409 0.3412 0.3360 0.3412 12,000 +0.00(+0.95%)
Dec 02, 2016 0.3380 0.3380 0.3380 0.3380 2,500 +0.01(+4.00%)
Dec 01, 2016 0.3260 0.3391 0.3250 0.3250 135,000 +0.01(+3.01%)
Nov 25, 2016 0.3155 0.3155 0.3155 0 -0.01(-1.71%)
Nov 23, 2016 0.3210 0.3210 0.3210 0 +0.00(+0.31%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.00(-0.44%)
Nov 18, 2016 0.3100 0.3214 0.3018 0.3214 60,868 -0.01(-4.15%)
Nov 17, 2016 0.3240 0.3353 0.3240 0.3353 32,850 +0.02(+6.68%)
Nov 16, 2016 0.3170 0.3170 0.3060 0.3143 38,500 -0.00(-1.50%)
Nov 15, 2016 0.2910 0.3191 0.2903 0.3191 68,500 +0.03(+8.54%)
Nov 14, 2016 0.2790 0.2940 0.2634 0.2940 81,551 +0.02(+5.41%)
Nov 11, 2016 0.3148 0.3198 0.2788 0.2789 285,339 -0.03(-8.95%)
Nov 10, 2016 0.3260 0.3280 0.3063 0.3063 91,800 -0.03(-8.49%)
Nov 09, 2016 0.3530 0.3540 0.3250 0.3347 48,400 -0.01(-3.54%)
Nov 07, 2016 0.3470 0.3470 0.3470 0 -0.01(-3.58%)
Nov 04, 2016 0.3701 0.3710 0.3599 0.3599 10,000 -0.01(-3.25%)
Nov 03, 2016 0.3902 0.3902 0.3720 0.3720 5,342 -0.02(-3.88%)
Nov 02, 2016 0.3861 0.4010 0.3776 0.3870 108,676 -0.00(-0.87%)
Nov 01, 2016 0.3850 0.3904 0.3850 0.3904 22,500 +0.04(+10.78%)
Oct 31, 2016 0.3524 0.3524 0.3524 0.3524 6,989 +0.00(+0.11%)
Oct 28, 2016 0.3493 0.3672 0.3493 0.3520 62,200 +0.00(+0.83%)
Oct 27, 2016 0.3755 0.3755 0.3491 0.3491 55,600 -0.02(-6.00%)
Oct 26, 2016 0.3650 0.3714 0.3650 0.3714 7,400 +0.00(+0.11%)
Oct 25, 2016 0.3710 0.3710 0.3710 0.3710 10,000 +0.01(+1.64%)
Oct 24, 2016 0.3646 0.3650 0.3646 0.3650 7,895 -0.02(-6.02%)
Oct 21, 2016 0.3879 0.3884 0.3800 0.3884 8,500 -0.00(-0.41%)
Oct 20, 2016 0.3772 0.3900 0.3772 0.3900 13,500 -0.00(-1.02%)
Oct 19, 2016 0.4142 0.4152 0.3936 0.3940 178,500 -0.02(-4.83%)
Oct 18, 2016 0.4110 0.4140 0.3910 0.4140 196,975 +0.02(+5.08%)
Oct 17, 2016 0.4320 0.4320 0.3857 0.3940 83,500 +0.00(+0.03%)
Oct 14, 2016 0.4232 0.4232 0.3939 0.3939 14,545 -0.02(-4.62%)
Oct 13, 2016 0.4197 0.4340 0.4130 0.4130 247,200 +0.03(+6.77%)
Oct 12, 2016 0.3950 0.3975 0.3667 0.3868 49,600 +0.03(+9.33%)
Oct 11, 2016 0.3538 0.3538 0.3538 0.3538 6,989 +0.01(+1.55%)
Oct 07, 2016 0.3484 0.3484 0.3484 0 +0.01(+3.69%)
Oct 06, 2016 0.3360 0.3400 0.3360 0.3360 5,600 +0.02(+4.74%)
Oct 05, 2016 0.3322 0.3322 0.3208 0.3208 34,000 +0.00(+1.36%)
Oct 04, 2016 0.3460 0.3484 0.2960 0.3165 171,735 -0.07(-17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.