Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.680	2.680	2.680	0	+0.07(+2.68%)
Dec 23, 2019		2.610	2.610	2.610	0	-0.04(-1.51%)
Dec 18, 2019		2.650	2.650	2.650	0	+0.04(+1.53%)
Dec 16, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
Dec 10, 2019		2.610	2.610	2.610	0	+0.01(+0.38%)
Dec 04, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 03, 2019	2.640	2.640	2.600	2.600	3,900	-0.05(-1.89%)
Nov 22, 2019		2.650	2.650	2.650	0	-0.15(-5.36%)
Nov 12, 2019		2.800	2.800	2.800	0	-0.05(-1.75%)
Nov 07, 2019		2.850	2.850	2.850	0	+0.05(+1.79%)
Nov 04, 2019		2.800	2.800	2.800	0	+0.25(+9.80%)
Nov 01, 2019	2.550	2.550	2.550	2.550	2,000	+0.00(+0.00%)
Oct 31, 2019	2.550	2.550	2.550	2.550	2,000	+0.00(+0.00%)
Oct 25, 2019		2.550	2.550	2.550	0	-0.01(-0.20%)
Oct 24, 2019	2.590	2.590	2.555	2.555	450	-0.09(-3.58%)
Oct 02, 2019		2.650	2.650	2.650	0	+0.06(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.