Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Dec 28, 2017 0.8500 0.9400 0.7520 0.9100 16,746 +0.00(+0.00%)
Dec 27, 2017 0.8500 1.000 0.8350 0.9100 19,271 -0.01(-0.55%)
Dec 26, 2017 1.220 1.290 0.6000 0.9150 51,944 -0.38(-29.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.